Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0 -0.03(-17.67%)
Oct 10, 2017 0.1822 0.1822 0.1822 0 +0.03(+21.47%)
Oct 04, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.39%)
Oct 02, 2017 0.1794 0.1794 0.1794 0 +0.03(+19.60%)
Sep 15, 2017 0.1500 0.1500 0.1500 0 -0.16(-51.61%)
Sep 11, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Sep 06, 2017 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Aug 28, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 17, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 11, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.76%)
Aug 01, 2017 0.2961 0.2961 0.2961 0 -0.03(-10.27%)
Jul 21, 2017 0.3300 0.3300 0.3300 30 -0.02(-5.71%)
Jul 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2017 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Jul 14, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.00(-0.48%)
Jul 03, 2017 0.3919 0.3919 0.3919 0.3919 50 -0.00(-0.00%)
Jun 30, 2017 0.3919 0.3919 0.3919 0 +0.04(+11.97%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Jun 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 06, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 02, 2017 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
May 01, 2017 0.4400 0.4400 0.4400 41 +0.00(+0.00%)
Apr 28, 2017 0.4400 0.4653 0.4400 0.4400 1,475 -0.08(-15.40%)
Apr 27, 2017 0.4245 0.5201 0.4245 0.5201 1,190 +0.10(+23.83%)
Apr 25, 2017 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Apr 20, 2017 0.5500 0.5500 0.5500 0 +0.13(+30.95%)
Apr 12, 2017 0.4200 0.4200 0.4200 0 -0.18(-30.00%)
Apr 07, 2017 0.6000 0.6000 0.6000 0 +0.18(+42.86%)
Apr 04, 2017 0.4200 0.4200 0.4200 0 -0.06(-13.31%)
Mar 24, 2017 0.4845 0.4845 0.4845 0 -0.03(-5.00%)
Mar 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5200 0.5100 0.5100 3,900 -0.09(-15.00%)
Mar 09, 2017 0.6000 0.6000 0.6000 50 +0.02(+3.45%)
Mar 06, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 03, 2017 0.5500 0.5800 0.5500 0.5800 1,200 -0.08(-11.93%)
Mar 02, 2017 0.7000 0.7000 0.6586 0.6586 1,275 -0.04(-5.91%)
Mar 01, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.18(+34.62%)
Feb 28, 2017 0.8000 0.8000 0.5200 0.5200 4,455 -0.06(-10.34%)
Feb 27, 2017 0.8050 0.8050 0.5200 0.5800 4,300 -0.22(-27.50%)
Feb 24, 2017 0.8000 0.8000 0.8000 0.8000 1,010 +0.05(+6.67%)
Feb 22, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2017 0.5500 1.000 0.5500 0.7500 11,505 +0.33(+76.47%)
Feb 14, 2017 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Feb 10, 2017 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Feb 09, 2017 0.5400 0.5400 0.5400 0.5400 200 +0.09(+20.00%)
Feb 08, 2017 0.4500 0.4500 0.4500 0.4500 175 -0.10(-18.18%)
Feb 07, 2017 0.6000 0.6000 0.5500 0.5500 3,327 -0.05(-8.33%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Feb 03, 2017 0.6000 0.6000 0.6000 0.6000 250 -0.01(-1.23%)
Feb 02, 2017 1.000 1.000 0.6000 0.6075 10,085 +0.01(+1.25%)
Jan 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 30, 2017 0.7500 0.7500 0.4500 0.6000 9,575 +0.19(+46.34%)
Jan 27, 2017 0.5000 0.5000 0.4100 0.4100 734 +0.00(+0.00%)
Jan 26, 2017 0.4100 0.4100 0.4100 0.4100 150 +0.00(+0.00%)
Jan 25, 2017 0.4100 0.4100 0.4100 0.4100 544 +0.00(+0.00%)
Jan 19, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jan 10, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.14%)
Jan 05, 2017 0.4770 0.4770 0.4770 0 +0.08(+19.25%)
Dec 27, 2016 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Dec 19, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4000 0.4000 0.4000 125 -0.10(-20.00%)
Dec 15, 2016 0.5000 0.5000 0.5000 0.5000 216 +0.00(+0.00%)
Nov 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2016 0.5100 0.5100 0.5000 0.5000 425 +0.00(+0.00%)
Nov 16, 2016 0.5000 0.5000 0.5000 71 +0.00(+0.00%)
Nov 15, 2016 0.4500 0.5000 0.4500 0.5000 1,703 +0.05(+11.11%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Nov 11, 2016 0.4500 0.4500 0.4500 0.4500 1,297 +0.10(+28.57%)
Nov 03, 2016 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Nov 02, 2016 0.5100 0.5100 0.5100 0.5100 1,100 +0.14(+37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.