Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0110 0.0110 0.0078 0.0100 1,166,965 -0.00(-7.41%)
Oct 28, 2022 0.0106 0.0110 0.0100 0.0108 1,030,410 +0.00(+4.85%)
Oct 27, 2022 0.0120 0.0130 0.0102 0.0103 1,787,195 -0.00(-20.77%)
Oct 26, 2022 0.0130 0.0130 0.0120 0.0130 223,505 -0.00(-7.14%)
Oct 25, 2022 0.0120 0.0140 0.0120 0.0140 1,364,500 +0.00(+16.67%)
Oct 24, 2022 0.0159 0.0159 0.0115 0.0120 2,357,643 -0.00(-24.05%)
Oct 21, 2022 0.0155 0.0160 0.0140 0.0158 392,000 +0.00(+0.00%)
Oct 20, 2022 0.0155 0.0158 0.0126 0.0158 34,650 +0.00(+2.60%)
Oct 19, 2022 0.0150 0.0155 0.0150 0.0154 556,630 -0.00(-0.65%)
Oct 18, 2022 0.0131 0.0160 0.0131 0.0155 500,500 +0.00(+10.71%)
Oct 17, 2022 0.0112 0.0140 0.0112 0.0140 394,559 +0.00(+15.70%)
Oct 14, 2022 0.0100 0.0121 0.0100 0.0121 43,884 -0.00(-0.82%)
Oct 13, 2022 0.0100 0.0122 0.0100 0.0122 141,225 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0122 0.0100 0.0122 786,094 -0.00(-0.81%)
Oct 11, 2022 0.0125 0.0125 0.0100 0.0123 722,750 +0.00(+5.13%)
Oct 10, 2022 0.0125 0.0125 0.0113 0.0117 27,900 +0.00(+3.54%)
Oct 07, 2022 0.0123 0.0124 0.0113 0.0113 338,532 -0.00(-8.13%)
Oct 06, 2022 0.0123 0.0123 0.0108 0.0123 140,190 +0.00(+0.00%)
Oct 05, 2022 0.0101 0.0123 0.0065 0.0123 314,967 -0.00(-1.60%)
Oct 04, 2022 0.0125 0.0125 0.0125 0.0125 200 +0.00(+10.62%)
Oct 03, 2022 0.0165 0.0165 0.0091 0.0113 373,000 -0.00(-18.71%)
Sep 30, 2022 0.0112 0.0139 0.0081 0.0139 1,294,300 +0.00(+40.40%)
Sep 28, 2022 0.0099 0 +0.00(+8.79%)
Sep 27, 2022 0.0090 0.0091 0.0090 0.0091 215,000 -0.00(-9.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 23, 2022 0.0096 0.0106 0.0091 0.0100 303,306 +0.00(+17.65%)
Sep 22, 2022 0.0090 0.0096 0.0072 0.0085 3,436,633 -0.00(-9.57%)
Sep 21, 2022 0.0100 0.0100 0.0090 0.0094 1,795,197 -0.00(-6.00%)
Sep 20, 2022 0.0100 0.0100 0.0095 0.0100 317,000 +0.00(+0.00%)
Sep 19, 2022 0.0099 0.0100 0.0092 0.0100 1,354,708 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0090 0.0100 1,772,195 -0.00(-1.96%)
Sep 15, 2022 0.0104 0.0108 0.0095 0.0102 694,146 -0.00(-3.77%)
Sep 14, 2022 0.0100 0.0106 0.0098 0.0106 1,085,405 -0.00(-0.93%)
Sep 13, 2022 0.0102 0.0107 0.0102 0.0107 112,610 +0.00(+4.90%)
Sep 12, 2022 0.0102 0.0114 0.0096 0.0102 1,696,315 -0.00(-7.27%)
Sep 09, 2022 0.0110 0.0114 0.0105 0.0110 2,355,681 -0.00(-2.65%)
Sep 08, 2022 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+2.73%)
Sep 07, 2022 0.0108 0.0112 0.0100 0.0110 1,531,750 +0.00(+1.85%)
Sep 06, 2022 0.0112 0.0112 0.0096 0.0108 2,046,531 -0.00(-9.24%)
Sep 02, 2022 0.0116 0.0125 0.0110 0.0119 1,027,561 +0.00(+6.25%)
Sep 01, 2022 0.0114 0.0132 0.0110 0.0112 1,634,046 -0.00(-15.15%)
Aug 31, 2022 0.0123 0.0134 0.0122 0.0132 381,726 -0.00(-3.65%)
Aug 30, 2022 0.0151 0.0153 0.0120 0.0137 929,892 -0.00(-9.27%)
Aug 29, 2022 0.0150 0.0175 0.0145 0.0151 1,004,436 +0.00(+0.67%)
Aug 26, 2022 0.0165 0.0185 0.0150 0.0150 3,573,833 -0.00(-21.05%)
Aug 25, 2022 0.0188 0.0219 0.0154 0.0190 1,601,272 +0.00(+5.56%)
Aug 24, 2022 0.0150 0.0250 0.0140 0.0180 1,113,367 +0.00(+34.33%)
Aug 23, 2022 0.0137 0.0150 0.0110 0.0134 533,301 +0.00(+3.08%)
Aug 22, 2022 0.0110 0.0158 0.0110 0.0130 1,562,624 -0.00(-17.72%)
Aug 19, 2022 0.0150 0.0158 0.0125 0.0158 412,649 +0.00(+11.27%)
Aug 18, 2022 0.0130 0.0142 0.0130 0.0142 230,800 +0.00(+3.65%)
Aug 17, 2022 0.0132 0.0137 0.0132 0.0137 40,000 +0.00(+0.74%)
Aug 16, 2022 0.0132 0.0137 0.0132 0.0136 36,500 +0.00(+3.03%)
Aug 15, 2022 0.0130 0.0137 0.0130 0.0132 143,300 -0.00(-3.65%)
Aug 12, 2022 0.0135 0.0138 0.0117 0.0137 541,449 +0.00(+5.38%)
Aug 11, 2022 0.0132 0.0141 0.0124 0.0130 671,500 -0.00(-8.45%)
Aug 10, 2022 0.0129 0.0142 0.0120 0.0142 532,090 +0.00(+10.08%)
Aug 09, 2022 0.0122 0.0134 0.0102 0.0129 2,745,042 +0.00(+5.74%)
Aug 08, 2022 0.0115 0.0135 0.0115 0.0122 3,399,283 +0.00(+1.67%)
Aug 05, 2022 0.0140 0.0140 0.0110 0.0120 4,154,384 -0.00(-7.69%)
Aug 04, 2022 0.0159 0.0165 0.0130 0.0130 2,808,587 -0.00(-20.73%)
Aug 03, 2022 0.0160 0.0169 0.0130 0.0164 1,897,366 -0.00(-2.96%)
Aug 02, 2022 0.0155 0.0169 0.0150 0.0169 225,248 +0.00(+0.00%)
Aug 01, 2022 0.0178 0.0178 0.0160 0.0169 1,792,093 -0.00(-5.06%)
Jul 29, 2022 0.0175 0.0183 0.0175 0.0178 132,506 -0.00(-3.26%)
Jul 28, 2022 0.0176 0.0187 0.0175 0.0184 383,183 -0.00(-1.60%)
Jul 27, 2022 0.0190 0.0190 0.0179 0.0187 214,240 -0.00(-1.58%)
Jul 26, 2022 0.0180 0.0198 0.0175 0.0190 1,164,276 -0.00(-4.04%)
Jul 25, 2022 0.0205 0.0205 0.0175 0.0198 1,910,966 -0.00(-4.81%)
Jul 22, 2022 0.0203 0.0208 0.0176 0.0208 1,926,372 +0.00(+6.67%)
Jul 21, 2022 0.0241 0.0250 0.0171 0.0195 3,293,450 -0.00(-20.08%)
Jul 20, 2022 0.0205 0.0250 0.0175 0.0244 548,102 +0.00(+5.17%)
Jul 19, 2022 0.0198 0.0240 0.0188 0.0232 3,350,270 +0.00(+17.17%)
Jul 18, 2022 0.0135 0.0198 0.0135 0.0198 4,086,797 +0.00(+24.53%)
Jul 15, 2022 0.0120 0.0159 0.0120 0.0159 281,129 +0.00(+24.22%)
Jul 14, 2022 0.0112 0.0130 0.0111 0.0128 127,407 -0.00(-1.54%)
Jul 13, 2022 0.0130 0.0130 0.0110 0.0130 2,163,180 +0.00(+4.00%)
Jul 12, 2022 0.0114 0.0150 0.0110 0.0125 3,547,118 -0.00(-3.85%)
Jul 11, 2022 0.0145 0.0150 0.0115 0.0130 1,772,000 -0.00(-10.34%)
Jul 08, 2022 0.0148 0.0155 0.0133 0.0145 366,312 -0.00(-2.68%)
Jul 07, 2022 0.0150 0.0152 0.0148 0.0149 103,896 -0.00(-5.10%)
Jul 06, 2022 0.0167 0.0167 0.0155 0.0157 507,055 -0.00(-5.99%)
Jul 05, 2022 0.0158 0.0167 0.0152 0.0167 689,588 +0.00(+0.00%)
Jul 01, 2022 0.0169 0.0189 0.0150 0.0167 1,340,850 +0.00(+2.45%)
Jun 30, 2022 0.0172 0.0180 0.0141 0.0163 1,816,420 -0.00(-14.21%)
Jun 29, 2022 0.0204 0.0225 0.0180 0.0190 2,921,285 -0.00(-7.32%)
Jun 28, 2022 0.0175 0.0261 0.0170 0.0205 6,499,900 +0.00(+29.75%)
Jun 27, 2022 0.0125 0.0160 0.0125 0.0158 3,769,867 +0.00(+31.67%)
Jun 24, 2022 0.0104 0.0149 0.0104 0.0120 1,689,086 +0.00(+9.09%)
Jun 23, 2022 0.0110 0.0110 0.0104 0.0110 167,045 +0.00(+3.77%)
Jun 22, 2022 0.0106 0.0110 0.0106 0.0106 118,773 +0.00(+1.92%)
Jun 21, 2022 0.0104 0.0104 0.0097 0.0104 316,383 +0.00(+5.05%)
Jun 17, 2022 0.0104 0.0104 0.0095 0.0099 1,879,712 -0.00(-1.00%)
Jun 16, 2022 0.0100 0.0100 0.0098 0.0100 583,050 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0090 0.0100 1,154,465 -0.00(-3.85%)
Jun 14, 2022 0.0100 0.0104 0.0100 0.0104 425,000 +0.00(+4.00%)
Jun 13, 2022 0.0100 0.0100 0.0100 0.0100 976,000 +0.00(+0.00%)
Jun 10, 2022 0.0103 0.0103 0.0096 0.0100 1,930,961 -0.00(-2.91%)
Jun 09, 2022 0.0103 0.0103 0.0102 0.0103 25,850 -0.00(-0.96%)
Jun 08, 2022 0.0105 0.0108 0.0100 0.0104 830,036 +0.00(+9.47%)
Jun 07, 2022 0.0108 0.0108 0.0095 0.0095 1,388,966 -0.00(-10.38%)
Jun 06, 2022 0.0113 0.0113 0.0105 0.0106 54,011 -0.00(-6.19%)
Jun 03, 2022 0.0100 0.0113 0.0100 0.0113 2,060,010 +0.00(+0.00%)
Jun 02, 2022 0.0118 0.0118 0.0105 0.0113 236,900 +0.00(+4.63%)
Jun 01, 2022 0.0118 0.0118 0.0100 0.0108 1,889,887 -0.00(-10.00%)
May 31, 2022 0.0120 0.0123 0.0120 0.0120 787,680 -0.00(-7.69%)
May 27, 2022 0.0117 0.0130 0.0110 0.0130 309,900 +0.00(+4.84%)
May 26, 2022 0.0142 0.0142 0.0124 0.0124 251,045 -0.00(-8.15%)
May 25, 2022 0.0120 0.0135 0.0115 0.0135 279,634 +0.00(+22.73%)
May 24, 2022 0.0110 0.0120 0.0110 0.0110 445,755 -0.00(-5.98%)
May 23, 2022 0.0110 0.0155 0.0110 0.0117 115,091 +0.00(+6.36%)
May 20, 2022 0.0120 0.0120 0.0110 0.0110 37,027 +0.00(+0.00%)
May 19, 2022 0.0102 0.0110 0.0091 0.0110 2,242,423 +0.00(+5.77%)
May 18, 2022 0.0118 0.0118 0.0081 0.0104 2,737,610 -0.00(-6.31%)
May 17, 2022 0.0107 0.0111 0.0107 0.0111 402,000 -0.00(-7.50%)
May 16, 2022 0.0115 0.0120 0.0098 0.0120 1,970,346 +0.00(+20.00%)
May 13, 2022 0.0113 0.0120 0.0067 0.0100 3,690,110 -0.00(-16.67%)
May 12, 2022 0.0127 0.0127 0.0094 0.0120 884,250 -0.00(-11.11%)
May 11, 2022 0.0138 0.0147 0.0130 0.0135 579,175 -0.00(-3.57%)
May 10, 2022 0.0131 0.0144 0.0130 0.0140 28,773 -0.00(-2.78%)
May 09, 2022 0.0131 0.0144 0.0130 0.0144 176,700 -0.00(-12.73%)
May 06, 2022 0.0119 0.0169 0.0113 0.0165 223,361 +0.00(+29.92%)
May 05, 2022 0.0141 0.0141 0.0110 0.0127 185,490 -0.00(-2.31%)
May 04, 2022 0.0150 0.0161 0.0130 0.0130 361,692 -0.00(-13.33%)
May 03, 2022 0.0150 0.0150 0.0120 0.0150 415,575 +0.00(+7.14%)
May 02, 2022 0.0160 0.0175 0.0140 0.0140 534,181 -0.00(-20.00%)
Apr 29, 2022 0.0104 0.0175 0.0102 0.0175 2,063,990 +0.01(+66.67%)
Apr 28, 2022 0.0111 0.0120 0.0100 0.0105 2,209,873 -0.00(-19.23%)
Apr 27, 2022 0.0124 0.0130 0.0115 0.0130 283,393 +0.00(+4.00%)
Apr 26, 2022 0.0120 0.0134 0.0112 0.0125 791,043 +0.00(+4.17%)
Apr 25, 2022 0.0118 0.0126 0.0115 0.0120 1,074,760 +0.00(+1.69%)
Apr 22, 2022 0.0140 0.0140 0.0110 0.0118 1,107,518 -0.00(-14.49%)
Apr 21, 2022 0.0122 0.0148 0.0115 0.0138 3,774,098 +0.00(+11.29%)
Apr 20, 2022 0.0118 0.0125 0.0111 0.0124 2,261,944 -0.00(-3.88%)
Apr 19, 2022 0.0130 0.0130 0.0112 0.0129 391,141 +0.00(+0.00%)
Apr 18, 2022 0.0130 0.0130 0.0110 0.0129 1,072,140 -0.00(-0.77%)
Apr 14, 2022 0.0125 0.0130 0.0125 0.0130 50,020 +0.00(+4.84%)
Apr 13, 2022 0.0140 0.0148 0.0111 0.0124 1,536,290 -0.00(-9.49%)
Apr 12, 2022 0.0120 0.0138 0.0115 0.0137 1,400,753 +0.00(+6.20%)
Apr 11, 2022 0.0133 0.0133 0.0117 0.0129 208,451 -0.00(-6.52%)
Apr 08, 2022 0.0132 0.0146 0.0110 0.0138 1,542,449 -0.00(-1.43%)
Apr 07, 2022 0.0150 0.0152 0.0136 0.0140 693,014 -0.00(-6.67%)
Apr 06, 2022 0.0132 0.0150 0.0131 0.0150 1,069,960 +0.00(+0.00%)
Apr 05, 2022 0.0175 0.0176 0.0130 0.0150 1,106,180 -0.00(-9.09%)
Apr 04, 2022 0.0160 0.0165 0.0160 0.0165 229,649 +0.00(+3.77%)
Apr 01, 2022 0.0131 0.0159 0.0131 0.0159 297,340 -0.00(-3.64%)
Mar 31, 2022 0.0177 0.0177 0.0145 0.0165 334,813 -0.00(-6.78%)
Mar 30, 2022 0.0149 0.0177 0.0140 0.0177 448,211 +0.00(+18.79%)
Mar 29, 2022 0.0158 0.0190 0.0137 0.0149 422,161 -0.00(-3.87%)
Mar 28, 2022 0.0170 0.0170 0.0150 0.0155 273,863 -0.00(-8.28%)
Mar 25, 2022 0.0134 0.0200 0.0134 0.0169 4,095,376 +0.00(+21.58%)
Mar 24, 2022 0.0108 0.0140 0.0108 0.0139 2,320,396 +0.00(+26.36%)
Mar 23, 2022 0.0114 0.0119 0.0102 0.0110 5,136,923 -0.00(-4.35%)
Mar 22, 2022 0.0142 0.0142 0.0106 0.0115 6,393,593 -0.00(-16.67%)
Mar 21, 2022 0.0130 0.0142 0.0128 0.0138 1,003,658 +0.00(+0.00%)
Mar 18, 2022 0.0135 0.0142 0.0135 0.0138 1,055,111 +0.00(+1.47%)
Mar 17, 2022 0.0133 0.0138 0.0131 0.0136 227,320 -0.00(-1.45%)
Mar 16, 2022 0.0139 0.0139 0.0135 0.0138 842,886 +0.00(+1.47%)
Mar 15, 2022 0.0132 0.0139 0.0128 0.0136 575,355 -0.00(-3.55%)
Mar 14, 2022 0.0140 0.0145 0.0134 0.0141 1,189,316 -0.00(-2.76%)
Mar 11, 2022 0.0145 0.0145 0.0140 0.0145 895,602 -0.00(-1.36%)
Mar 10, 2022 0.0140 0.0150 0.0140 0.0147 414,000 -0.00(-0.68%)
Mar 09, 2022 0.0149 0.0150 0.0148 0.0148 51,998 -0.00(-3.27%)
Mar 08, 2022 0.0150 0.0153 0.0145 0.0153 1,357,852 +0.00(+2.68%)
Mar 07, 2022 0.0152 0.0154 0.0149 0.0149 656,094 -0.00(-1.97%)
Mar 04, 2022 0.0150 0.0152 0.0149 0.0152 1,890,420 -0.00(-0.65%)
Mar 03, 2022 0.0150 0.0160 0.0150 0.0153 3,533,875 -0.00(-1.29%)
Mar 02, 2022 0.0160 0.0160 0.0144 0.0155 1,341,402 -0.00(-1.90%)
Mar 01, 2022 0.0150 0.0160 0.0131 0.0158 2,061,600 +0.00(+5.33%)
Feb 28, 2022 0.0150 0.0170 0.0141 0.0150 2,420,942 -0.00(-1.96%)
Feb 25, 2022 0.0150 0.0155 0.0150 0.0153 1,298,155 +0.00(+2.00%)
Feb 24, 2022 0.0175 0.0175 0.0141 0.0150 2,272,606 -0.00(-1.32%)
Feb 23, 2022 0.0239 0.0239 0.0152 0.0152 4,211,106 -0.01(-31.22%)
Feb 22, 2022 0.0260 0.0269 0.0212 0.0221 1,271,052 -0.00(-9.80%)
Feb 18, 2022 0.0245 0 +0.00(+2.08%)
Feb 17, 2022 0.0195 0.0268 0.0195 0.0240 634,649 -0.00(-0.41%)
Feb 16, 2022 0.0260 0.0269 0.0226 0.0241 831,279 +0.00(+0.42%)
Feb 15, 2022 0.0269 0.0269 0.0217 0.0240 745,685 +0.00(+11.63%)
Feb 14, 2022 0.0165 0.0270 0.0165 0.0215 1,226,501 -0.01(-20.07%)
Feb 11, 2022 0.0280 0.0299 0.0243 0.0269 2,024,867 +0.00(+19.56%)
Feb 10, 2022 0.0234 0.0297 0.0225 0.0225 2,661,908 +0.00(+1.35%)
Feb 09, 2022 0.0238 0.0238 0.0162 0.0222 1,141,585 -0.00(-0.45%)
Feb 08, 2022 0.0200 0.0288 0.0181 0.0223 2,488,792 +0.00(+14.95%)
Feb 07, 2022 0.0189 0.0194 0.0141 0.0194 837,681 +0.00(+2.11%)
Feb 04, 2022 0.0170 0.0190 0.0141 0.0190 1,433,653 +0.00(+11.76%)
Feb 03, 2022 0.0150 0.0170 0.0140 0.0170 1,413,415 +0.00(+13.33%)
Feb 02, 2022 0.0175 0.0210 0.0149 0.0150 1,690,235 -0.00(-18.92%)
Feb 01, 2022 0.0151 0.0190 0.0142 0.0185 2,182,538 +0.00(+32.14%)
Jan 31, 2022 0.0156 0.0170 0.0138 0.0140 2,504,884 -0.00(-18.60%)
Jan 28, 2022 0.0175 0.0175 0.0140 0.0172 441,399 +0.00(+13.91%)
Jan 27, 2022 0.0185 0.0185 0.0136 0.0151 1,356,167 -0.00(-14.69%)
Jan 26, 2022 0.0170 0.0195 0.0162 0.0177 1,868,661 -0.00(-2.75%)
Jan 25, 2022 0.0222 0.0225 0.0171 0.0182 1,494,673 -0.00(-18.75%)
Jan 24, 2022 0.0235 0.0235 0.0190 0.0224 298,192 +0.00(+4.19%)
Jan 21, 2022 0.0220 0.0233 0.0210 0.0215 365,015 -0.00(-6.11%)
Jan 20, 2022 0.0229 0.0229 0.0205 0.0229 91,353 +0.00(+9.05%)
Jan 19, 2022 0.0226 0.0240 0.0201 0.0210 631,747 +0.00(+0.00%)
Jan 18, 2022 0.0190 0.0240 0.0180 0.0210 1,304,867 +0.00(+10.53%)
Jan 14, 2022 0.0190 0 +0.00(+5.56%)
Jan 13, 2022 0.0230 0.0230 0.0143 0.0180 2,752,280 -0.00(-10.00%)
Jan 12, 2022 0.0171 0.0230 0.0166 0.0200 991,750 +0.00(+16.96%)
Jan 11, 2022 0.0190 0.0190 0.0170 0.0171 481,185 -0.00(-3.39%)
Jan 10, 2022 0.0259 0.0259 0.0167 0.0177 2,478,721 -0.01(-26.25%)
Jan 07, 2022 0.0260 0.0299 0.0206 0.0240 3,927,956 -0.00(-11.11%)
Jan 06, 2022 0.0220 0.0470 0.0202 0.0270 40,188,040 +0.01(+22.73%)
Jan 05, 2022 0.0170 0.0230 0.0170 0.0220 1,810,893 +0.00(+22.22%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0180 4,818,461 -0.00(-5.76%)
Jan 03, 2022 0.0127 0.0191 0.0122 0.0191 1,572,935 +0.01(+59.17%)
Dec 31, 2021 0.0139 0.0139 0.0107 0.0120 4,470,642 +0.00(+7.14%)
Dec 30, 2021 0.0130 0.0130 0.0105 0.0112 3,174,841 -0.00(-13.85%)
Dec 29, 2021 0.0135 0.0150 0.0130 0.0130 460,716 -0.00(-7.80%)
Dec 28, 2021 0.0135 0.0175 0.0135 0.0141 1,928,373 -0.00(-7.84%)
Dec 27, 2021 0.0164 0.0177 0.0138 0.0153 1,716,725 -0.00(-7.27%)
Dec 23, 2021 0.0160 0.0189 0.0155 0.0165 946,603 +0.00(+3.13%)
Dec 22, 2021 0.0170 0.0200 0.0151 0.0160 372,416 -0.00(-8.57%)
Dec 21, 2021 0.0128 0.0199 0.0128 0.0175 604,060 +0.00(+29.63%)
Dec 20, 2021 0.0148 0.0166 0.0131 0.0135 129,176 -0.00(-22.86%)
Dec 17, 2021 0.0124 0.0175 0.0124 0.0175 1,215,870 +0.00(+23.24%)
Dec 16, 2021 0.0165 0.0165 0.0125 0.0142 1,605,749 +0.00(+2.90%)
Dec 15, 2021 0.0132 0.0190 0.0131 0.0138 2,903,115 +0.00(+1.47%)
Dec 14, 2021 0.0141 0.0148 0.0129 0.0136 2,747,372 -0.00(-5.56%)
Dec 13, 2021 0.0150 0.0155 0.0144 0.0144 4,013,815 -0.00(-4.00%)
Dec 10, 2021 0.0158 0.0165 0.0145 0.0150 2,780,437 -0.00(-5.06%)
Dec 09, 2021 0.0165 0.0175 0.0152 0.0158 2,505,327 +0.00(+1.28%)
Dec 08, 2021 0.0170 0.0170 0.0156 0.0156 752,256 -0.00(-6.02%)
Dec 07, 2021 0.0185 0.0187 0.0166 0.0166 702,294 -0.00(-11.23%)
Dec 06, 2021 0.0170 0.0199 0.0168 0.0187 710,608 +0.00(+3.89%)
Dec 03, 2021 0.0180 0.0180 0.0161 0.0180 847,733 -0.00(-5.26%)
Dec 02, 2021 0.0182 0.0200 0.0180 0.0190 357,399 -0.00(-4.04%)
Dec 01, 2021 0.0220 0.0220 0.0189 0.0198 364,172 -0.00(-6.16%)
Nov 30, 2021 0.0220 0.0220 0.0220 0.0211 1,209,091 +0.00(+4.46%)
Nov 29, 2021 0.0210 0.0230 0.0202 0.0202 231,211 -0.00(-3.81%)
Nov 26, 2021 0.0236 0.0236 0.0210 0.0210 48,624 -0.00(-5.41%)
Nov 24, 2021 0.0240 0.0240 0.0220 0.0222 158,930 -0.00(-7.50%)
Nov 23, 2021 0.0236 0.0240 0.0220 0.0240 98,615 +0.00(+0.00%)
Nov 22, 2021 0.0230 0.0253 0.0230 0.0240 230,219 +0.00(+4.35%)
Nov 19, 2021 0.0225 0.0230 0.0210 0.0230 194,485 +0.00(+15.00%)
Nov 18, 2021 0.0205 0.0245 0.0200 0.0200 505,308 -0.00(-9.50%)
Nov 17, 2021 0.0223 0.0240 0.0220 0.0221 212,205 -0.00(-7.92%)
Nov 16, 2021 0.0230 0.0240 0.0211 0.0240 183,608 -0.00(-3.61%)
Nov 15, 2021 0.0249 0.0249 0.0215 0.0249 574,024 -0.00(-0.40%)
Nov 12, 2021 0.0230 0.0250 0.0210 0.0250 433,900 +0.00(+2.04%)
Nov 11, 2021 0.0250 0.0250 0.0235 0.0245 329,800 -0.00(-2.00%)
Nov 10, 2021 0.0280 0.0250 178,322 -0.00(-7.41%)
Nov 09, 2021 0.0247 0.0285 0.0200 0.0270 661,334 +0.00(+9.76%)
Nov 08, 2021 0.0196 0.0247 0.0191 0.0246 551,783 +0.00(+23.00%)
Nov 05, 2021 0.0231 0.0260 0.0200 0.0200 863,750 -0.00(-4.76%)
Nov 04, 2021 0.0183 0.0210 0.0183 0.0210 542,715 +0.00(+10.53%)
Nov 03, 2021 0.0177 0.0200 0.0177 0.0190 74,406 +0.00(+0.00%)
Nov 02, 2021 0.0190 0.0190 0.0177 0.0190 118,957 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.