Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 25, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 22, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 17, 2019 0.1780 0.1780 0.1780 0 +0.06(+53.98%)
Oct 16, 2019 0.1156 0.1156 0.1156 0.1156 101 -0.06(-35.42%)
Oct 08, 2019 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1000 0.1790 4,701 +0.00(+0.00%)
Oct 04, 2019 0.1790 0.1790 0.1790 0.1790 100 +0.08(+75.49%)
Oct 03, 2019 0.1020 0.1020 0.1020 0.1020 5,000 -0.08(-43.33%)
Sep 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.1159 0.1700 3,948 -0.13(-42.90%)
Aug 09, 2019 0.2977 0.2977 0.2977 46 +0.00(+0.00%)
Aug 07, 2019 0.2977 0.2977 0.2977 0 -0.07(-19.52%)
Aug 06, 2019 0.3699 0.3699 0.3699 9 +0.00(+0.00%)
Jul 26, 2019 0.3699 0.3699 0.3699 0 -0.14(-27.46%)
Jul 23, 2019 0.5099 0.5099 0.5099 0 +0.27(+112.64%)
Jul 19, 2019 0.2398 0.2398 0.2398 0 -0.00(-0.04%)
Jul 16, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 10, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 09, 2019 0.2399 0.2399 0.2399 0.2399 100 +0.14(+139.90%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 1,531 -0.14(-58.32%)
Jul 05, 2019 0.2399 0.2399 0.2399 0.2399 400 +0.00(+0.00%)
Jul 02, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 01, 2019 0.1110 0.2399 0.1000 0.2399 5,100 +0.04(+19.95%)
Jun 28, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Jun 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2019 0.2000 0.2000 0.2000 0 +0.10(+96.08%)
Jun 14, 2019 0.1020 0.1020 0.1020 0 -0.10(-48.92%)
Jun 13, 2019 0.1800 0.1997 0.1800 0.1997 8,000 +0.02(+10.94%)
Jun 12, 2019 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Jun 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1800 0 -0.02(-9.95%)
May 06, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
May 01, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Apr 30, 2019 0.1999 0.1999 0.0440 0.1999 301 +0.11(+120.15%)
Apr 29, 2019 0.0908 0.0908 0.0908 0.0908 1,405 -0.11(-54.58%)
Apr 10, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Apr 09, 2019 0.1999 0.1999 0.1999 26 +0.00(+0.00%)
Apr 08, 2019 0.0091 0.1999 0.0091 0.1999 800 +0.00(+0.25%)
Mar 22, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 18, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 08, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 06, 2019 0.1994 0.1994 0.1994 0 +0.00(+0.00%)
Mar 05, 2019 0.0107 0.1994 0.0107 0.1994 2,100 -0.00(-0.15%)
Feb 28, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Feb 15, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Feb 14, 2019 0.1997 0.1997 0.1997 5 +0.00(+0.00%)
Feb 12, 2019 0.1997 0.1997 0.1997 0 +0.16(+468.95%)
Feb 08, 2019 0.0351 0.0351 0.0351 0 -0.00(-0.28%)
Feb 06, 2019 0.0352 0.0352 0.0352 0 -0.16(-82.39%)
Feb 01, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jan 24, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.05%)
Jan 18, 2019 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Jan 17, 2019 0.1998 0.1998 0.1998 1 +0.00(+0.00%)
Jan 11, 2019 0.1998 0.1998 0.1998 0 +0.16(+467.61%)
Jan 04, 2019 0.0352 0.0352 0.0352 0 -0.16(-82.39%)
Jan 02, 2019 0.1999 0.1999 0.1999 0 +0.10(+99.90%)
Dec 31, 2018 0.1999 0.1999 0.1000 0.1000 600 +0.05(+100.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.05%)
Dec 27, 2018 0.0352 0.0352 0.0352 1 +0.00(+0.00%)
Dec 10, 2018 0.0352 0.0352 0.0352 0 -0.18(-83.99%)
Dec 03, 2018 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Nov 26, 2018 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Nov 21, 2018 0.2199 0.2199 0.2199 0 +0.18(+524.72%)
Nov 13, 2018 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Nov 12, 2018 0.0351 0.0352 0.0351 0.0352 1,670 -0.22(-86.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.