Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2014 36.40 36.40 36.40 36.40 200 -1.44(-3.80%)
Oct 01, 2014 37.84 37.84 37.84 0 -2.11(-5.29%)
Sep 05, 2014 39.95 39.95 39.95 0 +0.00(+0.00%)
Sep 03, 2014 39.95 39.95 39.95 0 +0.80(+2.03%)
Sep 02, 2014 39.15 39.15 39.15 39.15 793 -1.93(-4.70%)
Aug 21, 2014 41.08 41.08 41.08 0 +0.73(+1.81%)
Aug 20, 2014 40.35 40.35 40.35 40.35 1,930 +1.48(+3.80%)
Aug 04, 2014 38.87 38.87 38.87 0 -2.73(-6.55%)
Jul 17, 2014 41.60 41.60 41.60 0 -0.20(-0.48%)
Jul 11, 2014 41.80 41.80 41.80 0 -0.92(-2.15%)
Jul 02, 2014 42.72 42.72 42.72 0 +0.37(+0.87%)
Jun 13, 2014 42.35 42.35 42.35 0 -0.66(-1.54%)
Jun 03, 2014 43.01 43.01 43.01 0 +0.61(+1.44%)
May 29, 2014 42.40 42.40 42.40 42.40 0 +0.84(+2.03%)
May 02, 2014 41.56 41.56 41.56 0 +1.05(+2.58%)
Apr 15, 2014 40.51 40.51 40.51 40.51 0 -2.19(-5.13%)
Apr 02, 2014 42.70 42.70 42.70 42.70 0 -5.18(-10.81%)
Mar 03, 2014 47.88 47.88 47.88 0 +14.57(+43.73%)
Feb 04, 2014 33.31 33.31 33.31 33.31 0 -13.19(-28.37%)
Jan 17, 2014 46.50 46.50 46.50 46.50 0 -2.53(-5.16%)
Jan 13, 2014 49.03 49.03 49.03 49.03 0 +0.27(+0.54%)
Jan 06, 2014 48.77 48.77 48.77 48.77 0 +1.42(+3.00%)
Jan 02, 2014 47.35 47.35 47.35 47.35 0 -1.03(-2.13%)
Dec 03, 2013 48.38 48.38 48.38 0 +1.51(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.