Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 91.68 91.68 91.68 0 -1.57(-1.68%)
Oct 11, 2017 93.25 93.25 93.25 0 +4.55(+5.13%)
Oct 02, 2017 88.70 88.70 88.70 0 -0.08(-0.09%)
Sep 26, 2017 88.78 88.78 88.78 0 +5.18(+6.20%)
Aug 17, 2017 83.60 83.60 83.60 0 +23.38(+38.82%)
Jul 03, 2017 60.22 60.22 60.22 60.22 279 +0.00(+0.00%)
Feb 08, 2017 60.22 60.22 60.22 0 +4.67(+8.41%)
Dec 07, 2016 55.55 55.55 55.55 0 +0.69(+1.26%)
Nov 22, 2016 54.86 54.86 54.86 100 -0.27(-0.50%)
Nov 18, 2016 55.13 55.13 55.13 0 +0.63(+1.16%)
Nov 14, 2016 54.50 54.50 54.50 6 -0.40(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.