Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		89.96	89.96	89.96	0	-2.97(-3.20%)
Oct 22, 2018		92.93	92.93	92.93	0	+0.00(+0.00%)
Oct 10, 2018		92.93	92.93	92.93	0	-15.31(-14.14%)
Oct 04, 2018		108.24	108.24	108.24	0	+0.00(+0.00%)
Oct 01, 2018		108.24	108.24	108.24	0	+0.00(+0.00%)
Sep 26, 2018		108.24	108.24	108.24	0	+0.00(+0.00%)
Sep 05, 2018					0	+0.00(+0.00%)
Sep 04, 2018					0	+0.00(+0.00%)
Aug 29, 2018					0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jun 01, 2018		98.03	98.03	98.03	0	+4.98(+5.35%)
Apr 26, 2018		93.06	93.06	93.06	0	+2.79(+3.09%)
Apr 03, 2018		90.26	90.26	90.26	0	+1.00(+1.13%)
Mar 16, 2018		89.26	89.26	89.26	0	+4.51(+5.32%)
Feb 27, 2018		84.75	84.75	84.75	0	-9.85(-10.42%)
Feb 02, 2018		94.60	94.60	94.60	0	-4.09(-4.15%)
Feb 01, 2018		96.54	96.54	98.69	0	+2.15(+2.23%)
Jan 29, 2018		96.54	96.54	96.54	0	+6.43(+7.13%)
Jan 02, 2018		90.11	90.11	90.11	0	-0.83(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.