Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 220.95 220.95 220.95 0 +20.95(+10.47%)
Oct 07, 2021 200.00 200.00 200.00 0 -0.00(-0.00%)
Oct 04, 2021 200.00 200.00 200.00 0 -38.00(-15.97%)
Sep 24, 2021 238.00 238.00 238.00 0 +38.00(+19.00%)
Sep 20, 2021 200.00 200.00 200.00 0 -38.29(-16.07%)
Sep 17, 2021 200.00 238.29 200.00 238.29 100 +38.29(+19.14%)
Sep 16, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 15, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 14, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 10, 2021 200.00 200.00 200.00 0 +0.00(+0.00%)
Sep 09, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 08, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 07, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 03, 2021 200.00 200.00 200.00 200.00 100 +0.00(+0.00%)
Sep 01, 2021 200.00 200.00 200.00 0 +0.00(+0.00%)
Aug 31, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 30, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 27, 2021 200.00 200.00 200.00 200.00 100 -16.76(-7.73%)
Aug 26, 2021 200.00 216.76 200.00 216.76 201 +16.76(+8.38%)
Aug 25, 2021 200.00 200.00 200.00 200.00 1 -20.00(-9.09%)
Aug 24, 2021 200.00 220.00 200.00 220.00 11 +20.00(+10.00%)
Aug 23, 2021 200.00 200.00 200.00 200.00 1 -19.00(-8.68%)
Aug 20, 2021 219.00 219.00 200.00 219.00 100 +19.00(+9.50%)
Aug 19, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 18, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 17, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 16, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 13, 2021 200.00 200.00 200.00 200.00 100 +0.00(+0.00%)
Aug 12, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 11, 2021 200.00 200.00 200.00 200.00 2 +0.00(+0.00%)
Aug 10, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 09, 2021 200.00 200.00 200.00 200.00 1 -4.51(-2.20%)
Aug 06, 2021 200.00 204.51 200.00 204.51 220 -5.49(-2.62%)
Aug 05, 2021 200.00 210.00 200.00 210.00 301 +10.00(+5.00%)
Aug 04, 2021 200.00 200.00 200.00 200.00 1 +10.00(+5.26%)
Aug 03, 2021 190.00 200.00 190.00 190.00 2 -10.00(-5.00%)
Aug 02, 2021 200.00 200.00 200.00 200.00 1 -3.44(-1.69%)
Jul 30, 2021 203.44 203.44 203.44 203.44 199 +3.44(+1.72%)
Jul 29, 2021 200.00 200.00 200.00 200.00 1 -19.00(-8.68%)
Jul 27, 2021 219.00 219.00 219.00 0 +17.75(+8.82%)
Jul 23, 2021 201.25 201.25 201.25 0 +0.07(+0.04%)
Jul 22, 2021 200.00 201.18 200.00 201.18 33 +6.18(+3.17%)
Jul 20, 2021 195.00 195.00 195.00 0 +0.00(+0.00%)
Jul 19, 2021 195.00 195.00 195.00 195.00 1 +0.00(+0.00%)
Jul 16, 2021 195.00 195.00 195.00 195.00 227 +6.00(+3.17%)
Jul 08, 2021 189.00 189.00 189.00 0 +13.00(+7.39%)
Jun 28, 2021 176.00 176.00 176.00 0 +0.00(+0.00%)
Jun 11, 2021 176.00 176.00 176.00 0 -5.00(-2.76%)
Jun 08, 2021 181.00 181.00 181.00 0 +2.00(+1.12%)
May 24, 2021 179.00 179.00 179.00 53 +2.00(+1.13%)
May 21, 2021 177.00 177.00 177.00 177.00 124 +2.00(+1.14%)
May 17, 2021 175.00 175.00 175.00 0 +1.75(+1.01%)
May 10, 2021 173.25 173.25 173.25 0 +8.25(+5.00%)
May 06, 2021 165.00 165.00 165.00 0 -5.00(-2.94%)
May 03, 2021 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 28, 2021 170.00 170.00 170.00 0 -17.88(-9.52%)
Apr 22, 2021 187.88 187.88 187.88 0 +7.13(+3.95%)
Apr 15, 2021 180.75 180.75 180.75 0 -0.75(-0.41%)
Apr 14, 2021 181.50 181.50 181.50 181.50 4 +0.77(+0.42%)
Apr 13, 2021 180.73 180.73 180.73 180.73 1 +14.92(+9.00%)
Apr 09, 2021 165.81 165.81 165.81 0 +0.81(+0.49%)
Apr 07, 2021 165.00 165.00 165.00 0 -1.53(-0.92%)
Mar 30, 2021 166.53 166.53 166.53 0 +0.00(+0.00%)
Mar 18, 2021 166.53 166.53 166.53 0 -0.13(-0.08%)
Mar 15, 2021 166.66 166.66 166.66 0 -52.34(-23.90%)
Mar 09, 2021 219.00 219.00 219.00 0 +21.00(+10.61%)
Mar 02, 2021 198.00 198.00 198.00 0 -20.00(-9.17%)
Mar 01, 2021 218.00 218.00 218.00 218.00 1 -1.00(-0.46%)
Feb 19, 2021 219.00 219.00 219.00 0 +4.00(+1.86%)
Feb 18, 2021 215.00 215.00 215.00 215.00 45 -5.35(-2.43%)
Feb 17, 2021 220.35 220.35 215.00 220.35 3,296 +220.35(+110172900.00%)
Feb 16, 2021 0.0002 0.0002 0.0002 0.0002 10 -215.15(-100.00%)
Feb 09, 2021 215.15 215.15 215.15 0 +0.00(+0.00%)
Feb 03, 2021 215.15 215.15 215.15 0 -1.65(-0.76%)
Jan 26, 2021 216.80 216.80 216.80 0 +11.80(+5.76%)
Jan 20, 2021 205.00 205.00 205.00 0 +8.00(+4.06%)
Jan 14, 2021 197.00 197.00 197.00 0 -4.00(-1.99%)
Jan 07, 2021 201.00 201.00 201.00 0 +9.00(+4.69%)
Jan 05, 2021 192.00 192.00 192.00 0 -19.00(-9.00%)
Jan 04, 2021 211.00 211.00 211.00 211.00 26 +5.00(+2.43%)
Dec 30, 2020 206.00 206.00 206.00 0 +0.00(+0.00%)
Dec 28, 2020 206.00 206.00 206.00 0 -0.36(-0.18%)
Dec 18, 2020 206.36 206.36 206.36 0 +5.36(+2.67%)
Dec 16, 2020 201.00 201.00 201.00 0 -19.00(-8.64%)
Dec 15, 2020 220.00 220.00 220.00 220.00 1 +12.99(+6.28%)
Dec 08, 2020 207.01 207.01 207.01 0 +0.01(+0.00%)
Dec 01, 2020 207.00 207.00 207.00 0 +7.00(+3.50%)
Nov 25, 2020 200.00 200.00 200.00 0 -8.00(-3.85%)
Nov 23, 2020 208.00 208.00 208.00 0 +25.00(+13.66%)
Nov 19, 2020 183.00 183.00 183.00 0 +0.00(+0.00%)
Nov 10, 2020 183.00 183.00 183.00 0 +0.00(+0.00%)
Nov 05, 2020 183.00 183.00 183.00 0 -37.97(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.