Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	160.00	160.76	150.42	152.09	1,915,347	-8.95(-5.56%)
Oct 30, 2023	162.10	164.59	160.47	161.04	863,270	+1.22(+0.76%)
Oct 27, 2023	161.98	165.51	158.87	159.82	1,097,995	-0.56(-0.35%)
Oct 26, 2023	165.59	166.44	156.65	160.38	1,303,598	-7.31(-4.36%)
Oct 25, 2023	172.09	173.50	167.18	167.69	1,239,587	-3.24(-1.90%)
Oct 24, 2023	165.76	172.82	165.25	170.93	780,245	+7.05(+4.30%)
Oct 23, 2023	161.73	168.12	159.06	163.88	1,100,291	+1.86(+1.15%)
Oct 20, 2023	170.11	172.51	160.69	162.02	1,296,301	-9.91(-5.76%)
Oct 19, 2023	173.22	175.39	170.92	171.93	898,015	-0.13(-0.08%)
Oct 18, 2023	172.88	174.86	170.63	172.06	1,003,080	-1.96(-1.13%)
Oct 17, 2023	166.58	175.63	166.11	174.02	1,366,424	+6.83(+4.09%)
Oct 16, 2023	164.50	169.51	161.04	167.19	851,871	+3.52(+2.15%)
Oct 13, 2023	158.76	163.70	158.08	163.67	778,064	+4.91(+3.09%)
Oct 12, 2023	166.38	166.40	157.67	158.76	911,866	-6.99(-4.22%)
Oct 11, 2023	168.48	169.96	163.26	165.75	891,648	-1.28(-0.77%)
Oct 10, 2023	161.47	169.14	161.00	167.03	1,562,706	+8.45(+5.33%)
Oct 09, 2023	152.34	158.76	151.54	158.58	1,164,162	+4.47(+2.90%)
Oct 06, 2023	150.50	154.51	150.01	154.11	1,031,309	+0.96(+0.63%)
Oct 05, 2023	155.11	155.98	151.89	153.15	1,133,852	-3.46(-2.21%)
Oct 04, 2023	162.16	163.22	153.36	156.61	1,864,776	-4.51(-2.80%)
Oct 03, 2023	172.58	173.06	158.62	161.12	1,644,949	-12.88(-7.40%)
Oct 02, 2023	172.24	176.57	170.95	174.00	834,990	+2.40(+1.40%)
Sep 29, 2023	175.20	175.92	171.43	171.60	851,058	-1.48(-0.86%)
Sep 28, 2023	173.23	175.97	172.39	173.08	905,832	+0.84(+0.49%)
Sep 27, 2023	168.06	173.38	167.67	172.24	1,140,563	+4.71(+2.81%)
Sep 26, 2023	168.59	170.23	166.79	167.53	899,499	-2.80(-1.64%)
Sep 25, 2023	165.97	171.48	169.69	170.33	897,054	+2.79(+1.67%)
Sep 22, 2023	171.00	172.94	167.35	167.54	1,075,970	-2.74(-1.61%)
Sep 21, 2023	178.24	181.16	168.49	170.28	2,562,451	-11.13(-6.14%)
Sep 20, 2023	198.11	198.11	180.76	181.41	2,362,142	-16.48(-8.33%)
Sep 19, 2023	198.30	200.77	195.84	197.89	876,732	-1.03(-0.52%)
Sep 18, 2023	197.78	201.55	197.00	198.92	863,935	+1.39(+0.70%)
Sep 15, 2023	203.28	206.43	195.05	197.53	2,751,125	-4.41(-2.18%)
Sep 14, 2023	201.37	204.56	199.37	201.94	808,798	+1.38(+0.69%)
Sep 13, 2023	200.63	206.50	198.91	200.56	948,694	-0.57(-0.28%)
Sep 12, 2023	198.35	202.72	197.39	201.13	970,290	+1.70(+0.85%)
Sep 11, 2023	205.22	205.24	198.80	199.43	850,939	-2.20(-1.09%)
Sep 08, 2023	205.00	206.85	201.02	201.63	898,363	-3.63(-1.77%)
Sep 07, 2023	199.45	206.14	197.66	205.26	1,200,394	+4.92(+2.46%)
Sep 06, 2023	197.23	202.69	197.21	200.34	1,046,638	+2.98(+1.51%)
Sep 05, 2023	194.56	200.34	190.50	197.36	1,182,551	+3.14(+1.62%)
Sep 01, 2023	197.48	198.45	191.46	194.22	870,070	-1.82(-0.93%)
Aug 31, 2023	194.01	196.59	192.43	196.04	1,212,270	+2.03(+1.05%)
Aug 30, 2023	187.75	194.35	187.75	194.01	974,042	+6.20(+3.30%)
Aug 29, 2023	183.75	188.88	183.51	187.81	1,542,686	+5.68(+3.12%)
Aug 28, 2023	183.07	183.50	180.29	182.13	502,340	+0.14(+0.08%)
Aug 25, 2023	179.02	182.42	176.19	181.99	839,574	+4.37(+2.46%)
Aug 24, 2023	180.34	181.65	176.34	177.62	748,811	-2.73(-1.52%)
Aug 23, 2023	177.97	185.05	177.14	180.35	1,013,167	+2.34(+1.32%)
Aug 22, 2023	179.98	181.83	176.95	178.01	756,264	+0.49(+0.28%)
Aug 21, 2023	175.27	179.95	174.01	177.52	1,195,056	+2.73(+1.56%)
Aug 18, 2023	168.26	176.40	167.16	174.79	1,067,955	+5.44(+3.21%)
Aug 17, 2023	179.60	179.90	169.12	169.35	1,539,970	-9.80(-5.47%)
Aug 16, 2023	183.00	183.50	178.14	179.15	1,080,734	-3.59(-1.96%)
Aug 15, 2023	179.41	183.68	177.04	182.74	1,987,278	-0.26(-0.14%)
Aug 14, 2023	176.28	183.06	174.00	183.00	1,953,389	+7.94(+4.54%)
Aug 11, 2023	172.72	176.49	170.01	175.06	1,346,081	+2.09(+1.21%)
Aug 10, 2023	175.19	178.76	168.84	172.97	2,308,343	+0.31(+0.18%)
Aug 09, 2023	171.50	175.85	160.55	172.67	5,463,681	+29.31(+20.45%)
Aug 08, 2023	143.11	146.59	140.18	143.36	2,690,869	+0.14(+0.10%)
Aug 07, 2023	142.50	145.45	137.18	143.22	1,457,379	+0.61(+0.43%)
Aug 04, 2023	143.37	146.16	141.16	142.61	975,654	-0.75(-0.52%)
Aug 03, 2023	139.50	145.82	139.50	143.36	877,650	+4.02(+2.89%)
Aug 02, 2023	140.26	141.25	135.69	139.34	1,267,677	-3.09(-2.17%)
Aug 01, 2023	143.52	145.98	141.94	142.43	734,589	-2.27(-1.57%)
Jul 31, 2023	148.77	151.84	141.60	144.70	1,619,262	-2.78(-1.89%)
Jul 28, 2023	147.53	149.06	145.78	147.48	584,232	+3.05(+2.11%)
Jul 27, 2023	149.54	149.54	143.48	144.43	688,925	-2.92(-1.98%)
Jul 26, 2023	146.06	150.88	145.35	147.35	910,018	+0.71(+0.48%)
Jul 25, 2023	143.42	147.43	143.11	146.64	933,660	+3.24(+2.26%)
Jul 24, 2023	143.30	147.34	141.46	143.40	853,646	+0.02(+0.01%)
Jul 21, 2023	144.97	145.31	142.80	143.38	566,651	-0.13(-0.09%)
Jul 20, 2023	144.90	145.37	141.66	143.51	622,104	-1.79(-1.23%)
Jul 19, 2023	143.44	146.30	141.68	145.30	1,042,816	+0.76(+0.53%)
Jul 18, 2023	151.91	151.91	143.52	144.54	1,712,853	-7.37(-4.85%)
Jul 17, 2023	153.11	157.28	151.68	151.91	1,058,916	-1.20(-0.78%)
Jul 14, 2023	148.85	154.60	148.12	153.11	1,767,188	+4.40(+2.96%)
Jul 13, 2023	150.69	155.00	148.31	148.71	1,022,147	-1.13(-0.75%)
Jul 12, 2023	147.02	152.20	145.52	149.84	1,095,007	+4.05(+2.78%)
Jul 11, 2023	149.07	150.43	141.09	145.79	1,312,681	-3.73(-2.49%)
Jul 10, 2023	146.65	151.00	146.65	149.52	862,611	+3.51(+2.40%)
Jul 07, 2023	146.97	149.16	145.77	146.01	720,089	-0.04(-0.03%)
Jul 06, 2023	146.10	148.58	143.43	146.05	1,096,318	-1.79(-1.21%)
Jul 05, 2023	148.77	149.74	146.81	147.84	627,340	-0.43(-0.29%)
Jul 03, 2023	149.20	150.23	146.32	148.27	429,702	-0.92(-0.62%)
Jun 30, 2023	149.25	152.75	148.89	149.19	843,923	+0.36(+0.24%)
Jun 29, 2023	150.35	152.18	148.52	148.83	643,400	-1.52(-1.01%)
Jun 28, 2023	149.95	153.94	149.84	150.35	852,691	-0.36(-0.24%)
Jun 27, 2023	146.43	151.39	146.43	150.71	1,152,406	+3.55(+2.41%)
Jun 26, 2023	149.86	151.99	145.44	147.16	1,246,168	-2.94(-1.96%)
Jun 23, 2023	148.00	153.46	147.23	150.10	7,982,873	+2.23(+1.51%)
Jun 22, 2023	141.41	149.97	141.41	147.87	1,580,326	+7.40(+5.27%)
Jun 21, 2023	141.00	143.24	139.54	140.47	750,557	-0.89(-0.63%)
Jun 20, 2023	144.43	147.18	140.65	141.36	952,126	-3.08(-2.13%)
Jun 16, 2023	146.53	148.00	143.40	144.44	861,498	-0.31(-0.21%)
Jun 15, 2023	142.72	145.49	140.85	144.75	950,382	+1.69(+1.18%)
Jun 14, 2023	147.00	148.31	140.17	143.06	1,760,107	-6.43(-4.30%)
Jun 13, 2023	145.37	150.35	143.52	149.49	1,595,750	+5.38(+3.73%)
Jun 12, 2023	140.56	145.41	139.90	144.11	865,346	+4.92(+3.53%)
Jun 09, 2023	141.57	143.25	138.93	139.19	727,189	-1.81(-1.28%)
Jun 08, 2023	137.61	141.42	136.18	141.00	1,064,449	+2.97(+2.15%)
Jun 07, 2023	143.87	145.93	137.79	138.03	1,241,914	-4.18(-2.94%)
Jun 06, 2023	143.22	146.80	141.81	142.21	1,324,674	-1.73(-1.20%)
Jun 05, 2023	138.52	147.90	138.44	143.94	1,863,045	+5.77(+4.18%)
Jun 02, 2023	136.26	140.39	135.25	138.17	1,600,946	+4.88(+3.66%)
Jun 01, 2023	126.01	136.71	125.61	133.29	2,242,623	+7.76(+6.18%)
May 31, 2023	124.30	126.43	122.62	125.53	1,360,887	+0.97(+0.78%)
May 30, 2023	127.89	128.80	124.31	124.56	823,301	-1.88(-1.49%)
May 26, 2023	129.36	129.86	125.25	126.44	945,852	-2.67(-2.07%)
May 25, 2023	131.50	132.73	127.89	129.11	753,673	-2.32(-1.77%)
May 24, 2023	128.21	132.15	126.51	131.43	1,412,480	+1.82(+1.40%)
May 23, 2023	131.70	133.15	128.40	129.61	1,513,205	-1.61(-1.23%)
May 22, 2023	132.35	135.20	130.98	131.22	1,023,161	-0.45(-0.34%)
May 19, 2023	135.53	135.53	131.14	131.67	966,324	-1.71(-1.28%)
May 18, 2023	132.32	138.80	131.50	133.38	1,573,797	+0.25(+0.19%)
May 17, 2023	132.30	133.74	130.31	133.13	819,477	+0.87(+0.66%)
May 16, 2023	132.13	133.38	129.82	132.26	1,149,826	+0.70(+0.53%)
May 15, 2023	129.73	132.33	127.64	131.56	1,061,227	+1.73(+1.33%)
May 12, 2023	131.12	135.19	128.76	129.83	1,751,340	-0.38(-0.29%)
May 11, 2023	129.95	130.99	126.10	130.21	1,939,384	+1.92(+1.50%)
May 10, 2023	118.50	134.50	118.50	128.29	6,957,652	+21.17(+19.76%)
May 09, 2023	105.71	107.44	104.23	107.12	1,497,903	+0.23(+0.22%)
May 08, 2023	103.90	107.32	103.01	106.89	1,046,859	+2.63(+2.52%)
May 05, 2023	100.82	105.83	100.82	104.26	1,072,187	+4.22(+4.22%)
May 04, 2023	100.45	102.33	98.97	100.04	719,945	+0.21(+0.21%)
May 03, 2023	100.26	101.69	99.59	99.83	817,050	+0.32(+0.32%)
May 02, 2023	100.57	101.79	96.86	99.51	1,647,057	-3.84(-3.72%)
May 01, 2023	96.17	103.71	96.17	103.35	1,581,738	+7.78(+8.14%)
Apr 28, 2023	92.24	95.70	89.76	95.57	930,301	+2.52(+2.71%)
Apr 27, 2023	92.00	93.85	91.35	93.05	717,217	+1.19(+1.30%)
Apr 26, 2023	91.67	94.96	91.00	91.86	960,977	+1.88(+2.09%)
Apr 25, 2023	91.65	92.83	89.72	89.98	489,684	-2.50(-2.70%)
Apr 24, 2023	90.62	92.57	90.62	92.48	736,292	+1.90(+2.10%)
Apr 21, 2023	90.54	92.30	89.25	90.58	979,546	+0.56(+0.62%)
Apr 20, 2023	88.27	91.44	88.27	90.02	1,078,254	+0.53(+0.59%)
Apr 19, 2023	87.03	89.60	84.29	89.49	1,058,399	+1.80(+2.05%)
Apr 18, 2023	87.65	88.12	84.90	87.69	737,479	+0.26(+0.30%)
Apr 17, 2023	87.09	89.04	86.83	87.43	758,477	+0.51(+0.59%)
Apr 14, 2023	86.83	88.28	85.78	86.92	438,840	-0.44(-0.50%)
Apr 13, 2023	87.04	88.65	86.76	87.36	619,421	+1.29(+1.50%)
Apr 12, 2023	87.54	87.75	85.50	86.07	486,578	-0.82(-0.94%)
Apr 11, 2023	87.28	88.00	86.55	86.89	512,985	-0.11(-0.13%)
Apr 10, 2023	85.77	87.46	84.25	87.00	521,836	+0.29(+0.33%)
Apr 06, 2023	87.86	88.47	86.38	86.71	511,966	-1.65(-1.87%)
Apr 05, 2023	89.09	89.50	86.68	88.36	521,834	-1.55(-1.72%)
Apr 04, 2023	92.15	92.99	89.28	89.91	499,695	-2.23(-2.42%)
Apr 03, 2023	92.44	93.28	90.59	92.14	547,694	-0.80(-0.86%)
Mar 31, 2023	91.85	94.30	91.30	92.94	682,679	+1.50(+1.64%)
Mar 30, 2023	91.94	93.00	90.85	91.44	382,688	+0.82(+0.90%)
Mar 29, 2023	90.63	92.48	89.60	90.62	416,687	+1.17(+1.31%)
Mar 28, 2023	92.05	92.30	89.04	89.45	503,131	-3.07(-3.32%)
Mar 27, 2023	91.29	92.95	90.35	92.52	682,986	+2.06(+2.28%)
Mar 24, 2023	90.35	91.57	89.27	90.46	696,695	+1.58(+1.78%)
Mar 23, 2023	89.40	91.03	87.62	88.88	655,041	+0.35(+0.40%)
Mar 22, 2023	89.54	90.73	88.17	88.53	748,565	-0.66(-0.75%)
Mar 21, 2023	85.04	90.04	84.67	89.19	1,070,649	+5.39(+6.44%)
Mar 20, 2023	84.02	85.21	82.78	83.80	522,450	+0.02(+0.02%)
Mar 17, 2023	84.64	85.45	83.14	83.78	866,983	-1.39(-1.63%)
Mar 16, 2023	83.53	86.65	81.90	85.17	672,122	+1.69(+2.02%)
Mar 15, 2023	82.62	84.12	82.15	83.48	860,225	-1.04(-1.23%)
Mar 14, 2023	83.80	84.91	82.45	84.52	880,705	+2.88(+3.53%)
Mar 13, 2023	81.51	84.16	80.25	81.64	985,754	-1.37(-1.65%)
Mar 10, 2023	86.92	87.65	82.84	83.01	1,134,668	-3.99(-4.59%)
Mar 09, 2023	88.00	88.95	86.49	87.00	847,499	-1.21(-1.37%)
Mar 08, 2023	89.19	91.03	87.74	88.21	773,249	-0.98(-1.10%)
Mar 07, 2023	88.71	91.00	88.27	89.19	1,184,350	+0.80(+0.91%)
Mar 06, 2023	92.00	92.49	87.62	88.39	2,499,992	-6.39(-6.74%)
Mar 03, 2023	93.88	95.00	89.97	94.78	1,620,195	+0.37(+0.39%)
Mar 02, 2023	84.84	96.89	84.14	94.41	2,349,871	+5.63(+6.34%)
Mar 01, 2023	89.62	90.75	86.62	88.78	2,039,148	-2.02(-2.22%)
Feb 28, 2023	93.56	95.01	89.55	90.80	1,918,515	+0.78(+0.87%)
Feb 27, 2023	92.79	92.79	89.31	90.02	1,238,671	-2.05(-2.23%)
Feb 24, 2023	89.92	93.19	89.31	92.07	884,365	+0.29(+0.32%)
Feb 23, 2023	90.33	92.38	86.98	91.78	1,121,718	+2.74(+3.08%)
Feb 22, 2023	88.00	89.41	85.28	89.04	1,189,314	+2.13(+2.45%)
Feb 21, 2023	93.48	94.12	86.34	86.91	1,351,807	-7.93(-8.36%)
Feb 17, 2023	93.80	95.47	92.52	94.84	681,226	+1.03(+1.10%)
Feb 16, 2023	95.98	98.87	93.72	93.81	717,126	-2.85(-2.95%)
Feb 15, 2023	96.62	97.50	94.70	96.66	488,796	+0.48(+0.50%)
Feb 14, 2023	96.53	99.09	95.61	96.18	517,251	-1.68(-1.72%)
Feb 13, 2023	97.87	99.30	95.17	97.86	890,158	+0.73(+0.75%)
Feb 10, 2023	95.48	98.23	93.52	97.13	538,847	+0.72(+0.75%)
Feb 09, 2023	98.92	100.58	95.67	96.41	797,300	-1.00(-1.03%)
Feb 08, 2023	98.27	99.87	96.89	97.41	450,350	-0.72(-0.73%)
Feb 07, 2023	99.19	100.11	95.32	98.13	1,074,537	-1.32(-1.33%)
Feb 06, 2023	95.57	101.97	94.59	99.45	2,050,957	+7.32(+7.95%)
Feb 03, 2023	92.50	95.87	90.85	92.13	1,397,518	-2.00(-2.12%)
Feb 02, 2023	101.88	103.75	93.35	94.13	1,656,207	-6.32(-6.29%)
Feb 01, 2023	100.16	101.82	96.10	100.45	736,616	+0.13(+0.13%)
Jan 31, 2023	98.30	100.58	97.78	100.32	484,414	+2.59(+2.65%)
Jan 30, 2023	98.10	100.49	97.01	97.73	477,951	-1.30(-1.31%)
Jan 27, 2023	101.76	101.89	97.97	99.03	703,838	-3.13(-3.06%)
Jan 26, 2023	102.86	103.99	100.30	102.16	450,680	+0.73(+0.72%)
Jan 25, 2023	101.81	101.81	98.30	101.43	702,543	-2.59(-2.49%)
Jan 24, 2023	102.86	108.02	102.13	104.02	849,944	+0.62(+0.60%)
Jan 23, 2023	99.71	104.01	98.31	103.40	688,373	+3.52(+3.52%)
Jan 20, 2023	99.10	100.18	95.65	99.88	1,089,830	+2.07(+2.12%)
Jan 19, 2023	99.74	102.00	97.38	97.81	979,780	-4.02(-3.95%)
Jan 18, 2023	113.53	114.49	101.57	101.83	1,533,214	-10.85(-9.63%)
Jan 17, 2023	111.36	116.01	109.39	112.68	1,177,426	+2.50(+2.27%)
Jan 13, 2023	105.12	110.52	104.59	110.18	951,030	+3.78(+3.55%)
Jan 12, 2023	106.98	109.94	104.04	106.40	801,373	-0.17(-0.16%)
Jan 11, 2023	102.27	108.80	101.25	106.57	1,300,543	+5.33(+5.26%)
Jan 10, 2023	97.05	101.71	96.00	101.24	834,744	+3.57(+3.66%)
Jan 09, 2023	99.00	102.25	97.58	97.67	638,250	+0.41(+0.42%)
Jan 06, 2023	101.32	103.90	96.76	97.26	1,055,391	-3.97(-3.92%)
Jan 05, 2023	99.97	103.56	99.00	101.23	601,306	+0.32(+0.32%)
Jan 04, 2023	103.34	103.38	98.21	100.91	822,587	+0.44(+0.44%)
Jan 03, 2023	105.52	106.51	97.13	100.47	1,216,052	-3.57(-3.43%)
Dec 30, 2022	101.90	105.29	98.63	104.04	862,867	+0.65(+0.63%)
Dec 29, 2022	104.62	106.76	102.61	103.39	495,130	-0.12(-0.12%)
Dec 28, 2022	104.66	104.89	101.88	103.51	418,507	-1.52(-1.45%)
Dec 27, 2022	106.79	109.31	104.21	105.03	456,936	-1.76(-1.65%)
Dec 23, 2022	106.31	106.92	103.24	106.79	319,801	+1.09(+1.03%)
Dec 22, 2022	107.31	108.19	101.87	105.70	632,474	-2.18(-2.02%)
Dec 21, 2022	106.98	111.30	105.52	107.88	548,833	+1.60(+1.51%)
Dec 20, 2022	105.00	108.28	103.55	106.28	405,539	+0.44(+0.42%)
Dec 19, 2022	107.87	108.61	104.20	105.84	629,672	-2.96(-2.72%)
Dec 16, 2022	104.56	109.94	103.10	108.80	1,082,425	+1.66(+1.55%)
Dec 15, 2022	113.54	113.81	105.68	107.14	1,110,964	-8.90(-7.67%)
Dec 14, 2022	116.20	118.89	113.73	116.04	804,780	+0.34(+0.29%)
Dec 13, 2022	121.18	122.24	113.80	115.70	1,062,027	+0.42(+0.36%)
Dec 12, 2022	114.21	116.39	112.34	115.28	509,188	+1.54(+1.35%)
Dec 09, 2022	117.54	118.90	113.52	113.74	655,602	-4.49(-3.80%)
Dec 08, 2022	113.58	121.63	111.74	118.23	1,372,336	+6.87(+6.17%)
Dec 07, 2022	114.66	115.42	107.44	111.36	1,044,341	-2.60(-2.28%)
Dec 06, 2022	115.27	117.30	111.60	113.96	900,679	+0.54(+0.48%)
Dec 05, 2022	117.00	119.09	112.27	113.42	816,628	-4.16(-3.54%)
Dec 02, 2022	110.21	119.73	108.27	117.58	1,252,506	+4.20(+3.70%)
Dec 01, 2022	112.39	115.48	110.03	113.38	1,278,743	+2.04(+1.83%)
Nov 30, 2022	102.38	111.93	102.25	111.34	1,063,481	+8.56(+8.33%)
Nov 29, 2022	108.03	108.44	101.82	102.78	858,623	-5.04(-4.67%)
Nov 28, 2022	108.79	112.25	107.25	107.82	1,251,277	-1.42(-1.30%)
Nov 25, 2022	103.75	110.54	103.53	109.24	1,145,662	+5.32(+5.12%)
Nov 23, 2022	93.25	105.85	93.19	103.92	1,802,148	+10.75(+11.54%)
Nov 22, 2022	96.25	96.41	87.38	93.17	2,035,506	-2.92(-3.04%)
Nov 21, 2022	96.31	96.99	94.44	96.09	734,300	-0.90(-0.93%)
Nov 18, 2022	102.39	102.70	94.11	96.99	972,783	-2.72(-2.73%)
Nov 17, 2022	98.14	102.70	96.04	99.71	1,188,468	-0.96(-0.95%)
Nov 16, 2022	98.16	100.94	95.03	100.67	995,072	+2.30(+2.34%)
Nov 15, 2022	93.68	98.54	93.05	98.37	1,364,149	+7.21(+7.91%)
Nov 14, 2022	93.01	97.37	90.69	91.16	1,190,388	-2.19(-2.35%)
Nov 11, 2022	89.20	95.50	87.35	93.35	1,528,164	+4.14(+4.64%)
Nov 10, 2022	92.00	100.51	86.16	89.21	3,490,801	+10.56(+13.43%)
Nov 09, 2022	81.35	82.69	78.25	78.65	1,710,617	-3.71(-4.50%)
Nov 08, 2022	87.32	87.45	80.52	82.36	1,494,123	-4.64(-5.33%)
Nov 07, 2022	87.18	90.39	86.61	87.00	1,043,379	+0.76(+0.88%)
Nov 04, 2022	90.16	92.74	83.05	86.24	1,025,967	-2.64(-2.97%)
Nov 03, 2022	84.55	90.11	84.03	88.88	633,640	+2.23(+2.57%)
Nov 02, 2022	90.54	92.92	86.35	86.65	880,103	-3.91(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celsius Holdings Inc (NQ: CELH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Celsius Holdings Inc (NQ: CELH )

Historical Prices

Sections

Services