Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.712 9.043 8.667 8.730 206,644 +0.09(+1.00%)
Oct 30, 2017 8.626 8.717 8.603 8.644 204,655 -0.00(-0.05%)
Oct 27, 2017 8.703 8.703 8.567 8.649 165,618 +0.00(+0.00%)
Oct 26, 2017 8.748 8.776 8.603 8.649 114,101 -0.10(-1.19%)
Oct 25, 2017 8.735 8.798 8.603 8.753 220,872 +0.05(+0.57%)
Oct 24, 2017 8.739 8.825 8.635 8.703 157,140 +0.05(+0.63%)
Oct 23, 2017 8.708 8.744 8.581 8.649 230,448 -0.05(-0.63%)
Oct 20, 2017 8.907 8.907 8.613 8.703 326,451 -0.16(-1.84%)
Oct 19, 2017 8.912 9.098 8.758 8.866 341,435 -0.08(-0.91%)
Oct 18, 2017 9.156 9.202 8.767 8.948 290,608 -0.17(-1.89%)
Oct 17, 2017 9.125 9.338 8.975 9.120 454,435 +0.12(+1.31%)
Oct 16, 2017 10.15 10.42 8.889 9.002 1,367,869 -2.30(-20.34%)
Oct 13, 2017 11.26 11.55 11.20 11.30 147,267 +0.11(+0.97%)
Oct 12, 2017 11.26 11.40 10.92 11.19 196,499 -0.01(-0.12%)
Oct 11, 2017 11.15 11.42 11.07 11.21 420,243 +0.10(+0.86%)
Oct 10, 2017 10.85 11.11 10.85 11.11 225,149 +0.34(+3.16%)
Oct 09, 2017 10.63 11.11 10.63 10.77 179,545 +0.03(+0.30%)
Oct 06, 2017 10.82 10.82 10.50 10.74 228,723 -0.06(-0.55%)
Oct 05, 2017 10.87 10.89 10.70 10.80 65,847 -0.01(-0.08%)
Oct 04, 2017 10.77 10.98 10.70 10.81 88,872 +0.05(+0.42%)
Oct 03, 2017 10.82 11.10 10.56 10.76 164,398 -0.02(-0.17%)
Oct 02, 2017 10.83 11.05 10.62 10.78 149,004 -0.05(-0.50%)
Sep 29, 2017 11.03 11.11 10.49 10.83 269,642 -0.06(-0.54%)
Sep 28, 2017 10.83 11.09 10.83 10.89 173,663 +0.08(+0.75%)
Sep 27, 2017 10.66 10.98 10.65 10.81 236,870 +0.18(+1.71%)
Sep 26, 2017 10.32 10.74 10.31 10.63 147,417 +0.29(+2.85%)
Sep 25, 2017 10.25 10.40 10.22 10.34 80,387 +0.09(+0.84%)
Sep 22, 2017 10.39 10.40 10.20 10.25 64,804 -0.04(-0.35%)
Sep 21, 2017 10.20 10.40 10.16 10.29 111,019 +0.08(+0.80%)
Sep 20, 2017 10.24 10.31 10.12 10.20 152,842 -0.01(-0.09%)
Sep 19, 2017 10.09 10.29 10.03 10.21 122,553 +0.10(+1.03%)
Sep 18, 2017 9.855 10.15 9.850 10.11 198,131 +0.26(+2.62%)
Sep 15, 2017 9.882 10.09 9.771 9.850 249,145 -0.00(-0.05%)
Sep 14, 2017 9.519 10.15 9.474 9.855 198,102 +0.38(+3.97%)
Sep 13, 2017 9.179 9.510 9.020 9.478 178,444 +0.33(+3.57%)
Sep 12, 2017 9.302 8.957 9.152 77,347 +0.15(+1.71%)
Sep 11, 2017 8.980 9.143 8.912 8.998 99,058 +0.10(+1.12%)
Sep 08, 2017 9.088 9.116 8.794 8.898 103,031 -0.16(-1.80%)
Sep 07, 2017 9.197 9.020 9.061 72,194 -0.14(-1.48%)
Sep 06, 2017 9.102 9.220 9.011 9.197 100,701 +0.09(+1.00%)
Sep 05, 2017 9.179 9.241 8.839 9.107 107,099 -0.06(-0.69%)
Sep 01, 2017 9.202 9.202 9.029 9.170 69,447 +0.02(+0.25%)
Aug 31, 2017 9.134 9.302 9.093 9.147 97,846 +0.01(+0.15%)
Aug 30, 2017 9.156 9.197 9.043 9.134 28,637 -0.05(-0.49%)
Aug 29, 2017 9.020 9.234 8.984 9.179 69,220 +0.13(+1.45%)
Aug 28, 2017 9.093 9.175 8.975 9.048 81,082 -0.04(-0.40%)
Aug 25, 2017 8.989 9.211 8.903 9.084 83,538 +0.09(+0.96%)
Aug 24, 2017 8.993 9.025 8.857 8.998 84,464 +0.06(+0.66%)
Aug 23, 2017 8.966 9.288 8.794 8.939 146,575 -0.07(-0.80%)
Aug 22, 2017 8.753 9.156 8.717 9.011 183,357 +0.30(+3.49%)
Aug 21, 2017 8.336 8.780 8.182 8.708 275,788 +0.30(+3.56%)
Aug 18, 2017 8.712 8.794 8.300 8.409 403,397 -0.37(-4.23%)
Aug 17, 2017 9.066 9.098 8.744 8.780 173,149 -0.18(-2.02%)
Aug 16, 2017 8.886 9.155 8.881 8.962 116,601 +0.08(+0.95%)
Aug 15, 2017 8.775 9.104 8.548 8.877 125,117 +0.14(+1.63%)
Aug 14, 2017 8.864 9.327 8.686 8.734 274,219 -0.01(-0.15%)
Aug 11, 2017 8.792 8.966 8.543 8.748 157,400 -0.07(-0.81%)
Aug 10, 2017 9.055 9.104 8.543 8.819 219,208 -0.33(-3.60%)
Aug 09, 2017 9.251 9.407 9.140 9.149 111,554 -0.17(-1.82%)
Aug 08, 2017 9.171 9.451 8.904 9.318 192,774 +0.13(+1.45%)
Aug 07, 2017 9.696 9.709 9.024 9.184 362,253 -0.54(-5.58%)
Aug 04, 2017 9.892 10.12 9.668 9.727 162,715 -0.19(-1.93%)
Aug 03, 2017 10.24 10.33 9.870 9.919 350,552 -0.34(-3.30%)
Aug 02, 2017 10.66 10.75 10.13 10.26 189,497 -0.41(-3.80%)
Aug 01, 2017 10.91 10.91 10.57 10.66 209,260 -0.30(-2.76%)
Jul 31, 2017 11.05 11.15 10.95 10.96 117,886 -0.09(-0.84%)
Jul 28, 2017 11.13 11.26 10.89 11.06 124,625 -0.07(-0.60%)
Jul 27, 2017 11.41 11.44 11.11 11.13 100,468 -0.25(-2.23%)
Jul 26, 2017 11.34 11.54 11.33 11.38 37,301 +0.04(+0.39%)
Jul 25, 2017 11.21 11.42 11.21 11.33 69,903 +0.14(+1.23%)
Jul 24, 2017 11.26 11.30 11.09 11.20 104,592 -0.10(-0.87%)
Jul 21, 2017 11.47 11.47 11.22 11.29 82,226 -0.06(-0.55%)
Jul 20, 2017 11.54 11.29 11.36 54,438 -0.12(-1.05%)
Jul 19, 2017 11.33 11.67 11.33 11.48 97,438 +0.13(+1.14%)
Jul 18, 2017 11.49 11.53 11.02 11.35 139,347 -0.17(-1.47%)
Jul 17, 2017 11.71 11.71 10.80 11.52 333,510 -0.34(-2.85%)
Jul 14, 2017 12.72 12.72 11.80 11.86 519,406 -1.03(-7.98%)
Jul 13, 2017 12.95 12.99 12.83 12.88 53,735 -0.02(-0.14%)
Jul 12, 2017 12.72 13.04 12.71 12.90 153,950 +0.16(+1.26%)
Jul 11, 2017 12.52 13.00 12.52 12.74 195,968 +0.17(+1.35%)
Jul 10, 2017 12.75 12.82 12.56 12.57 96,796 -0.23(-1.77%)
Jul 07, 2017 12.40 12.82 12.40 12.80 100,938 +0.39(+3.16%)
Jul 06, 2017 12.47 12.54 12.38 12.41 60,301 -0.12(-1.00%)
Jul 05, 2017 12.37 12.58 12.36 12.53 47,474 +0.22(+1.77%)
Jul 03, 2017 12.30 12.44 12.27 12.31 73,778 -0.08(-0.68%)
Jun 30, 2017 12.38 12.49 12.38 12.40 47,108 +0.00(+0.00%)
Jun 29, 2017 12.65 12.65 12.39 12.40 65,388 -0.20(-1.59%)
Jun 28, 2017 12.61 12.70 12.55 12.60 27,644 +0.06(+0.50%)
Jun 27, 2017 12.66 12.66 12.51 12.54 38,891 -0.11(-0.84%)
Jun 26, 2017 12.83 12.83 12.62 12.64 63,304 -0.23(-1.80%)
Jun 23, 2017 12.75 12.91 12.65 12.87 165,601 +0.24(+1.94%)
Jun 22, 2017 12.80 12.82 12.63 12.63 82,505 -0.13(-1.01%)
Jun 21, 2017 12.75 12.85 12.69 12.76 35,702 -0.05(-0.38%)
Jun 20, 2017 12.58 12.82 12.57 12.81 44,947 +0.18(+1.45%)
Jun 19, 2017 12.74 12.74 12.61 12.63 44,583 -0.03(-0.21%)
Jun 16, 2017 12.70 12.88 12.63 12.65 78,008 -0.15(-1.15%)
Jun 15, 2017 12.69 12.87 12.67 12.80 46,169 +0.04(+0.28%)
Jun 14, 2017 12.84 12.87 12.74 12.76 34,545 -0.06(-0.49%)
Jun 13, 2017 12.79 12.85 12.57 12.83 62,679 +0.10(+0.80%)
Jun 12, 2017 12.70 12.91 12.69 12.72 64,378 -0.06(-0.45%)
Jun 09, 2017 12.74 12.91 12.74 12.78 91,104 +0.04(+0.35%)
Jun 08, 2017 12.67 12.82 12.53 12.74 66,134 +0.05(+0.42%)
Jun 07, 2017 12.58 12.79 12.57 12.68 34,388 +0.09(+0.74%)
Jun 06, 2017 12.58 12.85 12.47 12.59 68,821 -0.07(-0.56%)
Jun 05, 2017 12.62 12.80 12.50 12.66 117,821 -0.05(-0.39%)
Jun 02, 2017 12.69 12.85 12.54 12.71 103,153 +0.02(+0.18%)
Jun 01, 2017 12.41 12.69 12.41 12.69 90,987 +0.28(+2.30%)
May 31, 2017 12.42 12.55 12.30 12.40 91,416 +0.00(+0.04%)
May 30, 2017 12.46 12.46 12.17 12.40 73,253 -0.05(-0.43%)
May 26, 2017 12.47 12.51 12.38 12.45 59,067 -0.06(-0.46%)
May 25, 2017 12.56 12.57 12.46 12.51 27,265 -0.01(-0.07%)
May 24, 2017 12.55 12.71 12.46 12.52 101,513 -0.02(-0.18%)
May 23, 2017 12.63 12.63 12.47 12.54 93,725 -0.09(-0.70%)
May 22, 2017 12.36 12.68 12.24 12.63 111,304 +0.25(+2.05%)
May 19, 2017 12.45 12.51 12.33 12.38 52,364 -0.04(-0.36%)
May 18, 2017 12.31 12.51 12.27 12.42 118,423 +0.05(+0.43%)
May 17, 2017 12.31 12.45 12.20 12.37 106,571 -0.12(-0.96%)
May 16, 2017 12.45 12.54 12.22 12.49 119,784 +0.04(+0.36%)
May 15, 2017 12.94 12.99 12.24 12.44 339,044 -0.52(-3.98%)
May 12, 2017 13.01 13.08 12.95 12.96 104,096 -0.09(-0.72%)
May 11, 2017 13.06 13.11 12.97 13.05 88,502 -0.04(-0.27%)
May 10, 2017 13.13 13.13 12.91 13.09 102,843 -0.02(-0.17%)
May 09, 2017 13.06 13.13 12.96 13.11 183,843 +0.06(+0.44%)
May 08, 2017 13.25 13.47 12.86 13.05 228,908 -0.20(-1.48%)
May 05, 2017 13.10 13.26 12.95 13.25 169,442 +0.25(+1.95%)
May 04, 2017 12.87 13.02 12.79 12.99 149,038 +0.21(+1.65%)
May 03, 2017 12.71 12.92 12.63 12.78 157,603 +0.06(+0.48%)
May 02, 2017 12.91 12.93 12.63 12.72 202,372 -0.10(-0.79%)
May 01, 2017 12.74 12.82 12.59 12.82 114,653 +0.25(+1.99%)
Apr 28, 2017 12.74 12.91 12.57 12.57 146,166 -0.31(-2.38%)
Apr 27, 2017 12.85 12.93 12.72 12.88 294,443 +0.07(+0.51%)
Apr 26, 2017 12.69 12.86 12.60 12.82 146,162 +0.08(+0.62%)
Apr 25, 2017 12.52 12.82 12.52 12.74 202,979 +0.22(+1.75%)
Apr 24, 2017 12.43 12.60 12.35 12.52 140,811 +0.19(+1.53%)
Apr 21, 2017 12.41 12.45 12.25 12.33 76,384 -0.11(-0.85%)
Apr 20, 2017 12.32 12.54 12.32 12.43 83,724 +0.17(+1.39%)
Apr 19, 2017 12.49 12.53 12.22 12.26 111,777 -0.26(-2.10%)
Apr 18, 2017 12.36 12.54 12.33 12.53 226,356 +0.00(+0.00%)
Apr 17, 2017 12.35 12.62 12.24 12.53 130,722 +0.21(+1.71%)
Apr 13, 2017 12.06 12.63 11.93 12.32 270,877 -0.60(-4.65%)
Apr 12, 2017 12.85 13.00 12.72 12.92 112,028 +0.08(+0.61%)
Apr 11, 2017 12.59 12.91 12.59 12.84 175,384 +0.23(+1.81%)
Apr 10, 2017 12.55 12.71 12.47 12.61 86,858 +0.06(+0.45%)
Apr 07, 2017 12.33 12.58 12.27 12.55 61,018 +0.18(+1.49%)
Apr 06, 2017 12.21 12.37 12.02 12.37 182,460 +0.06(+0.46%)
Apr 05, 2017 12.67 12.75 12.24 12.31 150,696 -0.40(-3.14%)
Apr 04, 2017 12.22 12.71 12.06 12.71 167,584 +0.49(+4.02%)
Apr 03, 2017 12.62 12.67 12.21 12.22 112,293 -0.45(-3.56%)
Mar 31, 2017 12.64 12.71 12.57 12.67 122,486 +0.05(+0.42%)
Mar 30, 2017 12.59 12.64 12.46 12.62 115,744 +0.03(+0.21%)
Mar 29, 2017 12.50 12.60 12.46 12.59 67,963 +0.10(+0.77%)
Mar 28, 2017 12.40 12.50 12.38 12.50 97,547 +0.11(+0.88%)
Mar 27, 2017 12.21 12.40 12.17 12.39 114,699 +0.18(+1.44%)
Mar 24, 2017 12.22 12.44 12.04 12.21 119,769 +0.19(+1.61%)
Mar 23, 2017 12.00 12.22 11.89 12.02 56,860 +0.01(+0.11%)
Mar 22, 2017 11.81 12.03 11.79 12.00 97,371 +0.17(+1.45%)
Mar 21, 2017 12.14 12.33 11.79 11.83 146,684 -0.25(-2.10%)
Mar 20, 2017 11.89 12.26 11.89 12.09 122,506 +0.18(+1.55%)
Mar 17, 2017 12.02 12.22 11.84 11.90 190,012 -0.13(-1.06%)
Mar 16, 2017 12.19 12.45 11.93 12.03 162,411 -0.16(-1.33%)
Mar 15, 2017 12.49 12.49 12.08 12.19 171,689 -0.24(-1.94%)
Mar 14, 2017 12.42 12.63 12.34 12.43 92,800 -0.02(-0.14%)
Mar 13, 2017 12.16 12.71 12.16 12.45 304,324 +0.26(+2.16%)
Mar 10, 2017 12.25 12.28 12.08 12.19 66,321 -0.03(-0.22%)
Mar 09, 2017 12.08 12.28 12.08 12.21 82,776 +0.12(+1.02%)
Mar 08, 2017 12.33 12.41 12.02 12.09 113,723 -0.16(-1.32%)
Mar 07, 2017 12.28 12.44 12.21 12.25 100,703 -0.05(-0.43%)
Mar 06, 2017 12.28 12.48 12.03 12.31 88,268 +0.09(+0.75%)
Mar 03, 2017 12.60 12.60 12.11 12.21 112,701 +0.04(+0.36%)
Mar 02, 2017 12.54 12.64 12.13 12.17 144,275 -0.36(-2.87%)
Mar 01, 2017 12.28 12.67 12.25 12.53 132,084 +0.35(+2.84%)
Feb 28, 2017 12.30 12.33 12.10 12.18 114,758 -0.17(-1.38%)
Feb 27, 2017 12.06 12.45 12.06 12.35 135,250 +0.35(+2.88%)
Feb 24, 2017 12.21 12.26 11.76 12.01 268,333 -0.21(-1.69%)
Feb 23, 2017 12.53 12.92 12.18 12.21 197,587 -0.39(-3.10%)
Feb 22, 2017 12.71 12.86 12.58 12.60 235,502 +0.06(+0.45%)
Feb 21, 2017 12.00 12.71 12.00 12.55 237,986 +0.75(+6.35%)
Feb 17, 2017 11.80 11.80 11.80 0 -0.30(-2.50%)
Feb 16, 2017 12.54 12.54 12.06 12.10 226,680 -0.33(-2.68%)
Feb 15, 2017 12.52 12.71 12.43 12.43 174,897 -0.16(-1.23%)
Feb 14, 2017 12.93 12.93 12.52 12.59 196,305 -0.22(-1.69%)
Feb 13, 2017 12.11 12.82 12.11 12.80 362,361 +0.83(+6.96%)
Feb 10, 2017 11.69 12.07 11.52 11.97 344,345 +0.32(+2.70%)
Feb 09, 2017 11.43 11.70 11.29 11.66 237,094 +0.16(+1.43%)
Feb 08, 2017 11.48 11.61 11.06 11.49 313,543 -0.12(-1.00%)
Feb 07, 2017 11.05 11.73 11.05 11.61 296,324 +0.53(+4.79%)
Feb 06, 2017 11.00 11.15 10.91 11.08 120,757 +0.08(+0.75%)
Feb 03, 2017 11.00 11.00 10.87 11.00 66,882 +0.05(+0.43%)
Feb 02, 2017 10.91 10.98 10.90 10.95 44,949 +0.03(+0.32%)
Feb 01, 2017 10.89 10.94 10.81 10.91 102,296 +0.09(+0.80%)
Jan 31, 2017 10.76 10.87 10.68 10.83 117,495 +0.02(+0.20%)
Jan 30, 2017 10.90 10.98 10.71 10.81 106,769 -0.11(-1.03%)
Jan 27, 2017 10.97 11.09 10.89 10.92 69,273 -0.07(-0.67%)
Jan 26, 2017 11.17 11.17 10.92 10.99 98,393 -0.17(-1.51%)
Jan 25, 2017 11.00 11.22 10.94 11.16 177,068 +0.18(+1.61%)
Jan 24, 2017 10.99 11.04 10.94 10.98 154,778 +0.05(+0.47%)
Jan 23, 2017 10.92 11.10 10.82 10.93 168,405 +0.00(+0.00%)
Jan 20, 2017 10.81 10.99 10.74 10.93 102,984 +0.16(+1.52%)
Jan 19, 2017 10.68 10.97 10.68 10.77 84,298 -0.03(-0.28%)
Jan 18, 2017 11.00 11.03 10.67 10.80 112,050 -0.16(-1.46%)
Jan 17, 2017 10.97 11.05 10.70 10.96 162,452 -0.01(-0.12%)
Jan 13, 2017 10.97 10.97 10.97 0 +0.22(+2.09%)
Jan 12, 2017 10.66 10.85 10.53 10.75 138,164 +0.06(+0.57%)
Jan 11, 2017 10.90 10.91 10.58 10.69 137,707 -0.19(-1.75%)
Jan 10, 2017 10.73 10.97 10.62 10.88 186,539 +0.27(+2.52%)
Jan 09, 2017 10.89 10.89 10.58 10.61 153,080 -0.28(-2.58%)
Jan 06, 2017 10.76 10.97 10.62 10.89 139,303 +0.16(+1.53%)
Jan 05, 2017 11.02 11.07 10.71 10.72 186,352 -0.27(-2.43%)
Jan 04, 2017 10.62 11.01 10.62 10.99 181,325 +0.44(+4.13%)
Jan 03, 2017 10.75 11.06 10.54 10.56 190,699 -0.17(-1.61%)
Dec 30, 2016 10.73 10.73 10.73 0 -0.22(-1.97%)
Dec 29, 2016 11.49 11.49 10.86 10.94 214,082 -0.54(-4.73%)
Dec 28, 2016 11.26 11.61 10.94 11.49 167,117 +0.23(+2.03%)
Dec 27, 2016 10.45 11.42 10.45 11.26 208,590 +0.76(+7.28%)
Dec 23, 2016 10.50 10.50 10.50 0 -0.21(-1.98%)
Dec 22, 2016 11.51 11.51 10.65 10.71 146,618 -0.80(-6.94%)
Dec 21, 2016 11.74 11.80 11.40 11.51 195,556 -0.33(-2.81%)
Dec 20, 2016 11.48 11.87 11.31 11.84 238,618 +0.36(+3.12%)
Dec 19, 2016 11.12 11.49 11.06 11.48 266,324 +0.34(+3.06%)
Dec 16, 2016 11.01 11.18 10.83 11.14 472,401 +0.21(+1.90%)
Dec 15, 2016 10.75 10.99 10.64 10.93 147,072 +0.18(+1.69%)
Dec 14, 2016 10.79 10.90 10.60 10.75 126,448 +0.25(+2.34%)
Dec 13, 2016 10.58 10.85 10.46 10.50 194,725 -0.07(-0.69%)
Dec 12, 2016 10.82 10.98 10.53 10.58 175,662 -0.28(-2.62%)
Dec 09, 2016 10.74 11.00 10.63 10.86 117,143 +0.15(+1.37%)
Dec 08, 2016 10.47 10.78 10.43 10.72 137,654 +0.25(+2.35%)
Dec 07, 2016 10.49 10.66 10.36 10.47 169,772 +0.00(+0.04%)
Dec 06, 2016 10.56 10.75 10.37 10.46 167,689 +0.02(+0.21%)
Dec 05, 2016 10.62 10.92 10.40 10.44 197,502 +0.05(+0.46%)
Dec 02, 2016 10.49 10.76 10.36 10.40 193,437 -0.11(-1.07%)
Dec 01, 2016 10.88 11.29 10.47 10.51 136,857 -0.41(-3.76%)
Nov 30, 2016 10.89 11.28 10.80 10.92 195,790 -0.06(-0.55%)
Nov 29, 2016 11.60 11.60 10.98 10.98 104,350 -0.51(-4.43%)
Nov 28, 2016 11.41 11.60 11.33 11.49 107,415 +0.08(+0.72%)
Nov 25, 2016 11.22 11.44 11.12 11.41 58,198 +0.21(+1.89%)
Nov 23, 2016 11.19 11.19 11.19 0 +0.00(+0.00%)
Nov 22, 2016 11.22 11.28 10.94 11.19 178,506 +0.03(+0.27%)
Nov 21, 2016 11.16 11.19 10.96 11.16 99,502 -0.06(-0.50%)
Nov 18, 2016 11.19 11.30 11.07 11.22 127,993 +0.13(+1.17%)
Nov 17, 2016 10.73 11.28 10.73 11.09 217,119 +0.47(+4.47%)
Nov 16, 2016 10.56 10.71 10.31 10.62 207,286 +0.10(+0.94%)
Nov 15, 2016 10.43 10.87 10.31 10.52 218,279 -0.21(-1.93%)
Nov 14, 2016 11.61 11.61 10.56 10.72 277,057 -0.79(-6.86%)
Nov 11, 2016 10.81 11.73 10.58 11.51 501,799 +0.74(+6.89%)
Nov 10, 2016 9.969 11.21 9.792 10.77 439,612 +0.85(+8.62%)
Nov 09, 2016 9.328 9.942 9.073 9.917 206,398 +0.59(+6.32%)
Nov 08, 2016 9.264 9.379 9.232 9.328 153,525 +0.10(+1.06%)
Nov 07, 2016 9.158 9.417 9.158 9.230 125,835 +0.14(+1.59%)
Nov 04, 2016 9.222 9.285 9.073 9.086 189,441 -0.09(-1.02%)
Nov 03, 2016 9.366 9.590 9.175 9.179 228,222 -0.24(-2.56%)
Nov 02, 2016 9.781 9.983 9.162 9.421 266,064 -0.36(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.