Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.633 3.703 3.445 3.482 22,867 -0.09(-2.64%)
Oct 29, 2020 3.633 3.646 3.574 3.577 13,914 +0.01(+0.18%)
Oct 28, 2020 3.501 3.608 3.460 3.570 15,388 +0.07(+1.98%)
Oct 27, 2020 3.652 3.715 3.432 3.501 27,165 -0.18(-4.96%)
Oct 26, 2020 3.759 3.815 3.622 3.684 25,664 -0.08(-2.17%)
Oct 23, 2020 3.797 3.822 3.715 3.766 8,575 +0.04(+1.18%)
Oct 22, 2020 3.715 3.791 3.715 3.722 16,205 +0.00(+0.00%)
Oct 21, 2020 3.722 3.810 3.671 3.722 27,080 -0.08(-1.99%)
Oct 20, 2020 3.841 3.904 3.740 3.797 21,216 -0.04(-0.99%)
Oct 19, 2020 3.898 3.898 3.835 3.835 17,474 -0.03(-0.81%)
Oct 16, 2020 3.822 3.892 3.791 3.866 24,297 +0.05(+1.32%)
Oct 15, 2020 3.892 4.002 3.778 3.816 38,294 -0.08(-1.94%)
Oct 14, 2020 3.652 3.936 3.652 3.892 55,460 +0.27(+7.48%)
Oct 13, 2020 3.690 3.690 3.602 3.621 8,065 +0.01(+0.17%)
Oct 12, 2020 3.747 3.747 3.608 3.615 11,410 +0.03(+0.70%)
Oct 09, 2020 3.608 3.923 3.583 3.589 20,168 -0.06(-1.72%)
Oct 08, 2020 3.715 3.722 3.627 3.652 31,047 -0.06(-1.69%)
Oct 07, 2020 3.835 3.951 3.621 3.715 28,584 -0.04(-1.01%)
Oct 06, 2020 3.766 3.854 3.737 3.753 23,723 +0.01(+0.17%)
Oct 05, 2020 3.740 3.841 3.728 3.747 25,964 +0.04(+1.19%)
Oct 02, 2020 3.589 3.722 3.520 3.703 27,631 +0.09(+2.37%)
Oct 01, 2020 3.539 3.671 3.539 3.617 18,437 +0.07(+1.84%)
Sep 30, 2020 3.608 3.689 3.545 3.552 7,771 -0.01(-0.18%)
Sep 29, 2020 3.633 3.652 3.501 3.558 13,825 -0.04(-1.05%)
Sep 28, 2020 3.669 3.669 3.545 3.596 8,041 +0.01(+0.18%)
Sep 25, 2020 3.696 3.696 3.344 3.589 21,279 +0.02(+0.62%)
Sep 24, 2020 3.690 3.690 3.558 3.567 17,773 -0.11(-3.00%)
Sep 23, 2020 3.652 3.715 3.651 3.677 10,585 +0.01(+0.17%)
Sep 22, 2020 3.703 3.759 3.596 3.671 9,482 +0.09(+2.64%)
Sep 21, 2020 3.803 3.835 3.533 3.577 30,299 -0.30(-7.64%)
Sep 18, 2020 3.879 3.885 3.766 3.873 22,708 +0.03(+0.90%)
Sep 17, 2020 3.835 3.879 3.747 3.838 20,190 +0.06(+1.58%)
Sep 16, 2020 3.785 3.916 3.778 3.778 11,797 +0.00(+0.00%)
Sep 15, 2020 4.080 4.080 3.700 3.778 57,306 -0.17(-4.31%)
Sep 14, 2020 4.005 4.213 3.910 3.948 148,146 +0.01(+0.32%)
Sep 11, 2020 3.274 4.087 3.274 3.936 389,705 +0.71(+21.83%)
Sep 10, 2020 3.262 3.287 3.224 3.230 8,953 +0.01(+0.39%)
Sep 09, 2020 3.243 3.243 3.186 3.218 9,034 -0.04(-1.16%)
Sep 08, 2020 3.306 3.382 3.190 3.256 21,880 -0.08(-2.27%)
Sep 04, 2020 3.337 3.337 3.167 3.331 33,507 -0.01(-0.19%)
Sep 03, 2020 3.445 3.445 3.281 3.337 14,849 -0.11(-3.11%)
Sep 02, 2020 3.379 3.455 3.350 3.445 16,979 +0.09(+2.63%)
Sep 01, 2020 3.243 3.390 3.212 3.356 30,507 +0.08(+2.30%)
Aug 31, 2020 3.476 3.476 3.256 3.281 25,861 -0.20(-5.79%)
Aug 28, 2020 3.602 3.602 3.445 3.482 22,232 -0.08(-2.12%)
Aug 27, 2020 3.501 3.583 3.476 3.558 16,849 +0.06(+1.80%)
Aug 26, 2020 3.781 3.781 3.487 3.495 12,705 -0.17(-4.64%)
Aug 25, 2020 3.696 3.755 3.470 3.665 41,109 -0.13(-3.48%)
Aug 24, 2020 3.652 3.810 3.621 3.797 36,667 +0.19(+5.24%)
Aug 21, 2020 3.715 3.753 3.539 3.608 25,726 -0.10(-2.72%)
Aug 20, 2020 3.652 3.715 3.615 3.709 9,421 +0.04(+1.03%)
Aug 19, 2020 3.677 3.703 3.633 3.671 16,221 -0.02(-0.53%)
Aug 18, 2020 3.766 3.860 3.564 3.691 61,527 -0.04(-0.99%)
Aug 17, 2020 4.307 4.345 3.589 3.728 118,466 -0.55(-12.94%)
Aug 14, 2020 4.080 4.313 4.074 4.282 89,584 +0.23(+5.74%)
Aug 13, 2020 3.988 4.086 3.970 4.050 46,678 +0.07(+1.85%)
Aug 12, 2020 3.756 4.062 3.731 3.976 110,978 +0.32(+8.70%)
Aug 11, 2020 3.579 3.670 3.579 3.658 54,312 +0.02(+0.50%)
Aug 10, 2020 3.450 3.640 3.449 3.640 35,740 +0.17(+4.75%)
Aug 07, 2020 3.652 3.652 3.383 3.475 36,618 -0.19(-5.18%)
Aug 06, 2020 3.413 3.664 3.393 3.664 62,820 +0.28(+8.32%)
Aug 05, 2020 3.303 3.389 3.291 3.383 49,001 +0.10(+3.17%)
Aug 04, 2020 3.230 3.309 3.199 3.279 38,701 +0.04(+1.13%)
Aug 03, 2020 3.260 3.260 3.163 3.242 22,208 +0.01(+0.38%)
Jul 31, 2020 3.371 3.383 3.224 3.230 17,491 -0.19(-5.55%)
Jul 30, 2020 3.236 3.419 3.193 3.419 11,389 +0.20(+6.27%)
Jul 29, 2020 3.114 3.242 3.101 3.218 43,603 +0.09(+2.73%)
Jul 28, 2020 3.242 3.254 3.077 3.132 36,077 -0.09(-2.66%)
Jul 27, 2020 3.303 3.309 3.212 3.218 12,394 -0.04(-1.13%)
Jul 24, 2020 3.328 3.359 3.249 3.254 15,039 -0.07(-2.21%)
Jul 23, 2020 3.487 3.487 3.316 3.328 16,455 -0.15(-4.23%)
Jul 22, 2020 3.462 3.523 3.401 3.475 10,063 -0.03(-0.87%)
Jul 21, 2020 3.322 3.542 3.322 3.505 42,596 +0.18(+5.53%)
Jul 20, 2020 3.426 3.426 3.303 3.322 20,772 -0.06(-1.81%)
Jul 17, 2020 3.542 3.542 3.383 3.383 14,058 -0.06(-1.78%)
Jul 16, 2020 3.548 3.572 3.444 3.444 14,801 -0.09(-2.43%)
Jul 15, 2020 3.579 3.585 3.530 3.530 10,321 -0.05(-1.37%)
Jul 14, 2020 3.670 3.731 3.577 3.579 18,220 -0.06(-1.60%)
Jul 13, 2020 3.585 3.750 3.585 3.637 49,369 +0.06(+1.62%)
Jul 10, 2020 3.579 3.652 3.579 3.579 8,827 +0.02(+0.52%)
Jul 09, 2020 3.683 3.683 3.380 3.560 13,952 -0.08(-2.19%)
Jul 08, 2020 3.707 3.710 3.634 3.640 13,279 +0.03(+0.85%)
Jul 07, 2020 3.609 3.750 3.609 3.609 20,234 +0.00(+0.00%)
Jul 06, 2020 3.554 3.664 3.554 3.609 29,706 +0.06(+1.72%)
Jul 02, 2020 3.670 3.670 3.548 3.548 19,126 -0.09(-2.52%)
Jul 01, 2020 3.499 3.872 3.462 3.640 36,548 +0.13(+3.66%)
Jun 30, 2020 3.493 3.579 3.462 3.511 27,852 +0.02(+0.53%)
Jun 29, 2020 3.493 3.621 3.358 3.493 29,718 +0.12(+3.44%)
Jun 26, 2020 3.475 3.475 3.352 3.377 22,396 -0.10(-2.99%)
Jun 25, 2020 3.487 3.609 3.481 3.481 14,102 -0.01(-0.18%)
Jun 24, 2020 3.499 3.579 3.487 3.487 12,950 -0.09(-2.40%)
Jun 23, 2020 3.627 3.646 3.548 3.572 15,436 +0.02(+0.69%)
Jun 22, 2020 3.731 3.793 3.548 3.548 38,393 -0.17(-4.45%)
Jun 19, 2020 3.805 3.872 3.676 3.713 27,627 -0.04(-0.98%)
Jun 18, 2020 3.756 3.939 3.701 3.750 36,794 -0.02(-0.65%)
Jun 17, 2020 3.976 4.056 3.756 3.774 30,123 -0.19(-4.78%)
Jun 16, 2020 4.019 4.086 3.964 3.964 23,419 +0.02(+0.62%)
Jun 15, 2020 4.037 4.239 3.835 3.939 62,522 -0.15(-3.74%)
Jun 12, 2020 3.835 4.160 3.597 4.092 92,853 +0.40(+10.76%)
Jun 11, 2020 3.395 3.738 3.377 3.695 64,294 +0.15(+4.14%)
Jun 10, 2020 3.670 3.696 3.316 3.548 154,151 -0.10(-2.68%)
Jun 09, 2020 4.453 4.453 3.634 3.646 118,291 -0.81(-18.13%)
Jun 08, 2020 4.777 4.857 4.417 4.453 76,710 -0.32(-6.79%)
Jun 05, 2020 4.692 4.943 4.667 4.777 71,438 +0.13(+2.76%)
Jun 04, 2020 4.985 4.985 4.288 4.649 172,135 -0.31(-6.17%)
Jun 03, 2020 5.016 5.059 4.924 4.955 118,112 +0.04(+0.75%)
Jun 02, 2020 4.741 4.924 4.630 4.918 133,763 +0.28(+6.07%)
Jun 01, 2020 4.404 4.765 4.300 4.637 245,584 +0.17(+3.84%)
May 29, 2020 4.123 4.667 3.967 4.466 232,461 +0.42(+10.27%)
May 28, 2020 4.135 4.135 3.897 4.050 128,518 -0.11(-2.65%)
May 27, 2020 3.774 4.221 3.738 4.160 188,308 +0.44(+11.84%)
May 26, 2020 3.646 3.823 3.377 3.719 172,286 +0.11(+3.05%)
May 22, 2020 3.731 3.731 3.475 3.609 67,678 -0.12(-3.28%)
May 21, 2020 3.542 3.872 3.535 3.731 95,564 +0.22(+6.27%)
May 20, 2020 3.205 3.646 3.205 3.511 150,606 +0.37(+11.89%)
May 19, 2020 3.371 3.435 3.120 3.138 87,568 -0.26(-7.57%)
May 18, 2020 3.254 3.517 3.159 3.395 127,240 +0.11(+3.35%)
May 15, 2020 2.996 3.326 2.961 3.285 144,976 +0.34(+11.62%)
May 14, 2020 2.766 2.996 2.666 2.943 79,933 +0.19(+7.08%)
May 13, 2020 2.990 3.031 2.719 2.748 101,826 -0.17(-5.67%)
May 12, 2020 2.837 3.120 2.784 2.913 158,782 +0.14(+4.88%)
May 11, 2020 2.831 2.872 2.695 2.778 62,373 -0.17(-5.61%)
May 08, 2020 2.493 2.949 2.493 2.943 150,572 +0.46(+18.53%)
May 07, 2020 2.477 2.565 2.424 2.483 23,062 -0.04(-1.64%)
May 06, 2020 2.418 2.595 2.403 2.524 71,024 +0.18(+7.54%)
May 05, 2020 2.518 2.518 2.259 2.347 37,566 -0.08(-3.16%)
May 04, 2020 2.406 2.577 2.300 2.424 55,450 -0.02(-0.96%)
May 01, 2020 2.483 2.483 2.377 2.447 4,069 -0.01(-0.24%)
Apr 30, 2020 2.501 2.524 2.377 2.453 39,459 -0.03(-1.19%)
Apr 29, 2020 2.483 2.565 2.383 2.483 79,765 +0.01(+0.24%)
Apr 28, 2020 2.560 2.565 2.477 2.477 20,547 -0.09(-3.67%)
Apr 27, 2020 2.477 2.595 2.477 2.571 41,219 +0.15(+6.08%)
Apr 24, 2020 2.430 2.430 2.123 2.424 45,782 -0.03(-1.20%)
Apr 23, 2020 2.388 2.742 2.388 2.453 147,426 +0.07(+2.97%)
Apr 22, 2020 2.164 2.412 2.164 2.383 120,249 +0.25(+11.60%)
Apr 21, 2020 2.182 2.206 2.135 2.135 26,626 -0.06(-2.69%)
Apr 20, 2020 2.147 2.253 2.070 2.194 36,671 +0.05(+2.20%)
Apr 17, 2020 2.094 2.235 2.070 2.147 46,799 +0.07(+3.41%)
Apr 16, 2020 2.082 2.129 2.064 2.076 23,063 -0.01(-0.28%)
Apr 15, 2020 2.117 2.164 2.070 2.082 30,117 -0.02(-1.12%)
Apr 14, 2020 2.153 2.170 2.070 2.105 14,092 -0.01(-0.56%)
Apr 13, 2020 2.182 2.182 2.064 2.117 19,065 -0.11(-4.77%)
Apr 09, 2020 2.200 2.288 2.141 2.223 47,308 +0.12(+5.90%)
Apr 08, 2020 2.011 2.170 2.011 2.100 39,718 +0.07(+3.49%)
Apr 07, 2020 1.899 2.029 1.864 2.029 36,335 +0.17(+8.86%)
Apr 06, 2020 1.805 1.899 1.805 1.864 32,328 +0.03(+1.61%)
Apr 03, 2020 1.911 1.911 1.775 1.834 49,512 -0.06(-3.42%)
Apr 02, 2020 1.875 1.934 1.875 1.899 18,750 +0.00(+0.00%)
Apr 01, 2020 1.875 1.911 1.781 1.899 40,055 -0.04(-2.13%)
Mar 31, 2020 1.923 1.993 1.881 1.940 23,832 -0.01(-0.30%)
Mar 30, 2020 1.999 1.999 1.934 1.946 33,256 +0.01(+0.30%)
Mar 27, 2020 1.793 1.987 1.769 1.940 27,638 +0.08(+4.11%)
Mar 26, 2020 1.946 1.976 1.787 1.864 49,005 -0.10(-5.11%)
Mar 25, 2020 1.875 2.017 1.872 1.964 37,085 +0.06(+3.42%)
Mar 24, 2020 1.769 1.923 1.687 1.899 63,209 +0.14(+7.69%)
Mar 23, 2020 1.669 1.805 1.548 1.763 78,272 +0.11(+6.79%)
Mar 20, 2020 1.657 1.893 1.651 1.651 101,229 -0.11(-6.35%)
Mar 19, 2020 1.486 1.805 1.486 1.763 162,056 +0.23(+15.00%)
Mar 18, 2020 1.710 1.722 1.492 1.533 80,481 -0.29(-15.86%)
Mar 17, 2020 1.828 1.870 1.698 1.822 69,063 +0.01(+0.65%)
Mar 16, 2020 1.840 2.005 1.769 1.811 108,439 -0.12(-6.12%)
Mar 13, 2020 1.887 1.993 1.799 1.928 85,120 +0.08(+4.47%)
Mar 12, 2020 1.887 1.899 1.775 1.846 72,803 -0.06(-3.39%)
Mar 11, 2020 2.064 2.076 1.887 1.911 35,269 -0.14(-6.90%)
Mar 10, 2020 2.141 2.141 2.011 2.052 61,571 -0.04(-1.97%)
Mar 09, 2020 2.235 2.359 1.952 2.094 61,810 -0.17(-7.31%)
Mar 06, 2020 2.153 2.318 2.151 2.259 50,360 +0.05(+2.13%)
Mar 05, 2020 2.253 2.253 2.093 2.212 26,923 -0.06(-2.85%)
Mar 04, 2020 2.058 2.306 2.058 2.276 35,233 +0.25(+12.54%)
Mar 03, 2020 1.987 2.140 1.952 2.023 35,989 +0.03(+1.48%)
Mar 02, 2020 2.070 2.158 1.967 1.993 52,834 -0.08(-3.70%)
Feb 28, 2020 2.347 2.447 2.064 2.070 73,759 -0.31(-13.12%)
Feb 27, 2020 2.247 2.418 2.241 2.383 79,899 +0.09(+3.86%)
Feb 26, 2020 2.229 2.383 2.212 2.294 70,070 +0.08(+3.73%)
Feb 25, 2020 2.530 2.535 2.212 2.212 67,258 -0.32(-12.79%)
Feb 24, 2020 2.819 2.839 2.483 2.536 162,651 -0.25(-9.09%)
Feb 21, 2020 2.541 2.823 2.535 2.790 247,072 +0.27(+10.79%)
Feb 20, 2020 2.473 2.546 2.461 2.518 84,101 +0.02(+0.91%)
Feb 19, 2020 2.495 2.512 2.467 2.495 48,679 +0.00(+0.00%)
Feb 18, 2020 2.433 2.597 2.405 2.495 95,499 +0.11(+4.75%)
Feb 14, 2020 2.348 2.427 2.348 2.382 43,122 +0.03(+1.20%)
Feb 13, 2020 2.354 2.422 2.309 2.354 59,228 -0.18(-6.94%)
Feb 12, 2020 2.122 2.546 2.003 2.529 199,266 +0.49(+24.17%)
Feb 11, 2020 1.969 2.065 1.912 2.037 49,997 +0.11(+5.88%)
Feb 10, 2020 2.037 2.048 1.901 1.924 37,932 -0.06(-2.86%)
Feb 07, 2020 2.026 2.088 1.980 1.980 41,532 -0.03(-1.69%)
Feb 06, 2020 1.952 2.116 1.896 2.014 118,135 +0.08(+4.09%)
Feb 05, 2020 2.094 2.150 1.935 1.935 72,928 -0.11(-5.26%)
Feb 04, 2020 2.060 2.094 2.014 2.043 42,785 -0.01(-0.55%)
Feb 03, 2020 2.026 2.161 2.026 2.054 59,525 +0.02(+0.83%)
Jan 31, 2020 2.161 2.161 1.928 2.037 89,073 -0.12(-5.76%)
Jan 30, 2020 2.263 2.305 2.161 2.161 61,911 -0.11(-4.74%)
Jan 29, 2020 2.388 2.388 2.269 2.269 24,823 -0.09(-3.84%)
Jan 28, 2020 2.354 2.501 2.354 2.359 40,860 +0.01(+0.48%)
Jan 27, 2020 2.546 2.552 2.303 2.348 91,575 -0.20(-7.98%)
Jan 24, 2020 2.688 2.773 2.552 2.552 54,080 -0.13(-4.85%)
Jan 23, 2020 2.744 2.773 2.676 2.682 56,075 -0.08(-3.07%)
Jan 22, 2020 2.874 2.880 2.721 2.767 108,588 -0.12(-4.12%)
Jan 21, 2020 2.965 2.965 2.886 2.886 54,841 -0.08(-2.67%)
Jan 17, 2020 2.993 3.005 2.897 2.965 48,248 -0.02(-0.76%)
Jan 16, 2020 2.886 3.022 2.886 2.988 32,464 +0.08(+2.72%)
Jan 15, 2020 3.010 3.067 2.874 2.908 89,955 -0.11(-3.56%)
Jan 14, 2020 3.022 3.044 2.955 3.016 27,902 +0.07(+2.30%)
Jan 13, 2020 3.044 3.140 2.908 2.948 92,358 -0.11(-3.70%)
Jan 10, 2020 3.118 3.152 3.044 3.061 18,556 -0.05(-1.64%)
Jan 09, 2020 3.146 3.163 3.089 3.112 44,252 -0.03(-1.08%)
Jan 08, 2020 3.140 3.208 3.135 3.146 61,849 -0.03(-0.89%)
Jan 07, 2020 3.157 3.220 3.152 3.174 51,538 +0.02(+0.72%)
Jan 06, 2020 3.163 3.174 3.102 3.152 43,635 -0.02(-0.54%)
Jan 03, 2020 3.055 3.197 3.055 3.169 51,959 +0.11(+3.70%)
Jan 02, 2020 3.044 3.219 3.044 3.055 97,701 +0.01(+0.37%)
Dec 31, 2019 3.022 3.132 2.937 3.044 151,283 +0.03(+1.13%)
Dec 30, 2019 3.044 3.242 2.897 3.010 105,189 -0.03(-1.12%)
Dec 27, 2019 3.070 3.082 3.033 3.044 80,059 -0.02(-0.55%)
Dec 26, 2019 3.186 3.242 3.061 3.061 36,090 -0.12(-3.74%)
Dec 24, 2019 3.237 3.355 3.180 3.180 10,250 -0.08(-2.43%)
Dec 23, 2019 3.231 3.327 3.177 3.259 25,009 +0.09(+2.86%)
Dec 20, 2019 3.327 3.378 3.146 3.169 178,853 -0.15(-4.60%)
Dec 19, 2019 3.389 3.389 3.310 3.321 25,976 -0.07(-2.00%)
Dec 18, 2019 3.282 3.440 3.237 3.389 58,314 +0.12(+3.81%)
Dec 17, 2019 3.050 3.330 3.050 3.265 82,161 +0.20(+6.46%)
Dec 16, 2019 3.157 3.220 3.061 3.067 57,496 -0.08(-2.69%)
Dec 13, 2019 3.186 3.231 3.123 3.152 51,782 -0.03(-0.89%)
Dec 12, 2019 3.203 3.310 3.146 3.180 92,574 -0.05(-1.40%)
Dec 11, 2019 3.135 3.231 3.078 3.225 35,341 +0.09(+2.89%)
Dec 10, 2019 3.118 3.169 3.112 3.135 18,168 +0.02(+0.73%)
Dec 09, 2019 3.055 3.197 3.055 3.112 56,160 +0.06(+2.04%)
Dec 06, 2019 3.072 3.198 3.050 3.050 45,773 -0.01(-0.37%)
Dec 05, 2019 3.084 3.169 3.038 3.061 43,675 +0.03(+0.93%)
Dec 04, 2019 2.914 3.217 2.914 3.033 70,049 +0.08(+2.88%)
Dec 03, 2019 3.225 3.259 2.860 2.948 108,674 -0.28(-8.60%)
Dec 02, 2019 3.287 3.356 3.225 3.225 53,382 -0.04(-1.21%)
Nov 29, 2019 3.293 3.310 3.244 3.265 44,006 +0.01(+0.35%)
Nov 27, 2019 3.253 3.299 3.231 3.253 56,554 -0.01(-0.17%)
Nov 26, 2019 3.310 3.469 3.253 3.259 70,853 -0.05(-1.54%)
Nov 25, 2019 3.265 3.352 3.265 3.310 49,723 -0.01(-0.17%)
Nov 22, 2019 3.372 3.435 3.287 3.316 67,865 -0.08(-2.33%)
Nov 21, 2019 3.667 3.667 3.378 3.395 103,975 -0.31(-8.40%)
Nov 20, 2019 3.819 3.838 3.689 3.706 64,056 -0.17(-4.38%)
Nov 19, 2019 3.842 3.893 3.780 3.876 63,084 -0.02(-0.44%)
Nov 18, 2019 3.848 3.921 3.768 3.893 162,315 +0.01(+0.15%)
Nov 15, 2019 3.823 3.951 3.823 3.887 145,690 +0.04(+1.11%)
Nov 14, 2019 3.764 3.854 3.754 3.844 81,057 +0.04(+0.98%)
Nov 13, 2019 3.796 3.828 3.695 3.807 34,159 -0.03(-0.70%)
Nov 12, 2019 3.802 3.834 3.689 3.834 27,694 +0.00(+0.00%)
Nov 11, 2019 3.770 3.855 3.759 3.834 80,378 +0.01(+0.14%)
Nov 08, 2019 3.796 3.860 3.652 3.828 104,171 +0.09(+2.29%)
Nov 07, 2019 3.754 3.839 3.668 3.743 105,209 +0.00(+0.00%)
Nov 06, 2019 3.812 3.812 3.689 3.743 48,749 -0.02(-0.43%)
Nov 05, 2019 3.668 3.759 3.622 3.759 40,834 +0.05(+1.44%)
Nov 04, 2019 3.711 3.797 3.689 3.705 57,206 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.