Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.970 5.240 4.945 5.120 615,450 +0.14(+2.81%)
Oct 28, 2022 4.820 4.990 4.680 4.980 549,686 +0.20(+4.18%)
Oct 27, 2022 4.630 4.910 4.520 4.780 522,319 +0.16(+3.46%)
Oct 26, 2022 4.990 5.100 4.590 4.620 999,889 -0.33(-6.67%)
Oct 25, 2022 4.390 5.090 4.390 4.950 1,253,406 +0.55(+12.50%)
Oct 24, 2022 4.850 4.850 4.095 4.400 1,393,107 -0.40(-8.33%)
Oct 21, 2022 4.020 4.825 3.960 4.800 2,055,426 +0.78(+19.40%)
Oct 20, 2022 3.990 4.130 3.879 4.020 1,348,754 +0.20(+5.24%)
Oct 19, 2022 3.920 4.105 3.460 3.820 1,054,259 -0.10(-2.55%)
Oct 18, 2022 4.080 4.110 3.810 3.920 893,164 -0.04(-1.01%)
Oct 17, 2022 3.790 4.200 3.385 3.960 5,738,623 +0.44(+12.50%)
Oct 14, 2022 3.450 3.585 3.415 3.520 419,189 +0.11(+3.23%)
Oct 13, 2022 3.220 3.480 3.210 3.410 365,301 +0.07(+2.10%)
Oct 12, 2022 3.380 3.435 3.145 3.340 261,189 -0.02(-0.60%)
Oct 11, 2022 3.500 3.550 3.240 3.360 270,265 -0.08(-2.33%)
Oct 10, 2022 3.470 3.520 3.340 3.440 256,623 -0.08(-2.27%)
Oct 07, 2022 3.680 3.775 3.505 3.520 413,946 -0.23(-6.13%)
Oct 06, 2022 3.440 3.775 3.440 3.750 855,267 +0.30(+8.70%)
Oct 05, 2022 3.610 3.680 3.410 3.450 330,677 -0.26(-7.01%)
Oct 04, 2022 3.560 3.730 3.560 3.710 337,041 +0.21(+6.00%)
Oct 03, 2022 3.570 3.570 3.350 3.500 310,056 +0.04(+1.16%)
Sep 30, 2022 3.400 3.610 3.380 3.460 375,485 +0.05(+1.47%)
Sep 29, 2022 3.580 3.580 3.385 3.410 351,610 -0.23(-6.32%)
Sep 28, 2022 3.570 3.715 3.570 3.640 479,172 +0.14(+4.00%)
Sep 27, 2022 3.250 3.510 3.190 3.500 974,585 +0.29(+9.03%)
Sep 26, 2022 3.000 3.275 3.000 3.210 588,097 +0.17(+5.59%)
Sep 23, 2022 3.000 3.070 2.934 3.040 451,175 +0.03(+1.00%)
Sep 22, 2022 3.120 3.120 2.970 3.010 1,071,592 -0.15(-4.75%)
Sep 21, 2022 3.280 3.350 3.131 3.160 374,953 -0.12(-3.66%)
Sep 20, 2022 3.420 3.470 3.220 3.280 374,086 -0.19(-5.48%)
Sep 19, 2022 3.410 3.475 3.210 3.470 523,665 +0.02(+0.58%)
Sep 16, 2022 3.480 3.500 3.320 3.450 654,833 -0.09(-2.54%)
Sep 15, 2022 3.550 3.575 3.370 3.540 428,564 +0.09(+2.61%)
Sep 14, 2022 3.520 3.560 3.395 3.450 345,302 -0.07(-1.99%)
Sep 13, 2022 3.800 3.820 3.500 3.520 491,354 -0.37(-9.51%)
Sep 12, 2022 4.160 4.160 3.850 3.890 618,944 -0.35(-8.25%)
Sep 09, 2022 4.290 4.315 4.215 4.240 834,034 -0.01(-0.24%)
Sep 08, 2022 4.200 4.260 4.150 4.250 400,502 +0.02(+0.47%)
Sep 07, 2022 4.100 4.240 4.010 4.230 667,231 +0.17(+4.19%)
Sep 06, 2022 4.310 4.314 3.975 4.060 800,321 -0.18(-4.25%)
Sep 02, 2022 4.180 4.260 4.050 4.240 1,008,627 +0.13(+3.16%)
Sep 01, 2022 3.950 4.140 3.870 4.110 783,037 +0.14(+3.53%)
Aug 31, 2022 3.970 4.040 3.900 3.970 442,461 -0.03(-0.75%)
Aug 30, 2022 3.950 4.040 3.870 4.000 557,530 +0.08(+2.04%)
Aug 29, 2022 3.960 4.005 3.810 3.920 498,452 +0.20(+5.38%)
Aug 26, 2022 3.960 3.960 3.680 3.720 428,649 -0.20(-5.10%)
Aug 25, 2022 3.910 3.979 3.780 3.920 503,838 +0.04(+1.03%)
Aug 24, 2022 3.800 3.935 3.730 3.880 1,525,382 +0.08(+2.11%)
Aug 23, 2022 3.760 3.930 3.755 3.800 1,097,636 +0.00(+0.00%)
Aug 22, 2022 4.000 4.040 3.760 3.800 349,190 -0.26(-6.40%)
Aug 19, 2022 4.350 4.390 3.990 4.060 453,895 -0.34(-7.73%)
Aug 18, 2022 4.490 4.500 4.240 4.400 501,047 -0.09(-2.00%)
Aug 17, 2022 4.520 4.595 4.430 4.490 526,601 -0.02(-0.44%)
Aug 16, 2022 4.960 4.960 4.470 4.510 711,630 -0.46(-9.26%)
Aug 15, 2022 5.160 5.260 4.730 4.970 979,666 -0.25(-4.79%)
Aug 12, 2022 5.120 5.410 5.110 5.220 1,162,595 +0.13(+2.55%)
Aug 11, 2022 5.030 5.310 4.940 5.090 1,145,586 +0.11(+2.21%)
Aug 10, 2022 5.200 5.285 4.720 4.980 2,184,020 -0.12(-2.35%)
Aug 09, 2022 4.600 5.270 4.410 5.100 1,303,415 +0.55(+12.09%)
Aug 08, 2022 4.390 4.690 4.170 4.550 996,598 +0.16(+3.64%)
Aug 05, 2022 3.950 4.400 3.740 4.390 847,089 +0.45(+11.42%)
Aug 04, 2022 3.820 3.950 3.780 3.940 481,420 +0.19(+5.07%)
Aug 03, 2022 3.420 3.890 3.420 3.750 623,799 +0.41(+12.28%)
Aug 02, 2022 3.100 3.350 3.085 3.340 434,458 +0.22(+7.05%)
Aug 01, 2022 3.110 3.240 3.070 3.120 561,367 -0.01(-0.32%)
Jul 29, 2022 3.160 3.160 2.960 3.130 533,388 -0.07(-2.19%)
Jul 28, 2022 3.670 3.680 3.190 3.200 461,064 -0.48(-13.04%)
Jul 27, 2022 3.690 3.740 3.530 3.680 414,190 +0.03(+0.82%)
Jul 26, 2022 3.550 3.795 3.550 3.650 437,835 +0.08(+2.24%)
Jul 25, 2022 3.700 3.710 3.410 3.570 521,160 -0.06(-1.65%)
Jul 22, 2022 3.790 3.840 3.590 3.630 477,666 -0.16(-4.22%)
Jul 21, 2022 3.490 3.790 3.415 3.790 615,466 +0.31(+8.91%)
Jul 20, 2022 3.430 3.640 3.390 3.480 944,087 +0.03(+0.87%)
Jul 19, 2022 3.500 3.690 3.260 3.450 2,439,138 -0.05(-1.43%)
Jul 18, 2022 4.120 4.230 3.375 3.500 3,850,491 -0.71(-16.86%)
Jul 15, 2022 4.330 4.370 4.040 4.210 1,428,192 -0.02(-0.47%)
Jul 14, 2022 4.060 4.360 4.035 4.230 2,549,701 +0.03(+0.71%)
Jul 13, 2022 3.530 4.200 3.530 4.200 1,758,383 +0.53(+14.44%)
Jul 12, 2022 3.390 3.750 3.315 3.670 2,147,736 +0.12(+3.38%)
Jul 11, 2022 2.960 3.560 2.960 3.550 2,385,204 +0.05(+1.43%)
Jul 08, 2022 3.480 3.630 3.460 3.500 611,756 -0.02(-0.57%)
Jul 07, 2022 3.440 3.550 3.410 3.520 734,762 +0.10(+2.92%)
Jul 06, 2022 3.300 3.550 3.240 3.420 941,979 +0.11(+3.32%)
Jul 05, 2022 2.990 3.310 2.970 3.310 893,889 +0.26(+8.52%)
Jul 01, 2022 2.950 3.090 2.910 3.050 661,862 +0.10(+3.39%)
Jun 30, 2022 3.070 3.070 2.900 2.950 663,421 -0.07(-2.32%)
Jun 29, 2022 3.020 3.020 2.895 3.020 815,128 +0.01(+0.33%)
Jun 28, 2022 3.230 3.230 2.960 3.010 588,459 -0.23(-7.10%)
Jun 27, 2022 3.370 3.445 3.150 3.240 788,089 -0.10(-2.99%)
Jun 24, 2022 3.310 3.350 3.080 3.340 2,504,975 +0.01(+0.30%)
Jun 23, 2022 3.230 3.380 3.130 3.330 1,197,298 +0.10(+3.10%)
Jun 22, 2022 2.800 3.350 2.800 3.230 2,684,613 +0.35(+12.15%)
Jun 21, 2022 2.550 3.010 2.450 2.880 4,192,520 +0.58(+25.22%)
Jun 17, 2022 2.240 2.460 2.240 2.300 11,579,089 +0.05(+2.22%)
Jun 16, 2022 2.320 2.380 2.130 2.250 1,956,737 -0.10(-4.26%)
Jun 15, 2022 2.440 2.520 2.290 2.350 5,032,169 -0.07(-2.89%)
Jun 14, 2022 2.450 2.640 2.370 2.420 1,148,673 -0.02(-0.82%)
Jun 13, 2022 2.740 2.799 2.430 2.440 1,143,960 -0.36(-12.86%)
Jun 10, 2022 3.080 3.080 2.760 2.800 640,316 -0.27(-8.79%)
Jun 09, 2022 3.280 3.280 3.055 3.070 619,983 -0.24(-7.25%)
Jun 08, 2022 3.230 3.570 3.230 3.310 661,180 +0.04(+1.22%)
Jun 07, 2022 3.060 3.310 3.010 3.270 990,920 +0.21(+6.86%)
Jun 06, 2022 3.390 3.600 3.044 3.060 752,247 -0.28(-8.38%)
Jun 03, 2022 3.320 3.600 3.280 3.340 1,110,874 +0.04(+1.21%)
Jun 02, 2022 3.310 3.405 3.260 3.300 682,031 -0.04(-1.20%)
Jun 01, 2022 3.490 3.530 3.265 3.340 895,414 -0.13(-3.75%)
May 31, 2022 3.510 3.660 3.415 3.470 1,595,364 -0.03(-0.86%)
May 27, 2022 3.440 3.535 3.270 3.500 818,433 +0.07(+2.04%)
May 26, 2022 3.560 3.630 3.420 3.430 492,381 -0.14(-3.92%)
May 25, 2022 3.740 3.740 3.525 3.570 574,571 -0.16(-4.29%)
May 24, 2022 3.810 3.960 3.660 3.730 1,146,609 -0.23(-5.81%)
May 23, 2022 3.980 4.120 3.920 3.960 681,274 -0.02(-0.50%)
May 20, 2022 3.990 4.145 3.790 3.980 815,555 +0.08(+2.05%)
May 19, 2022 3.970 4.020 3.760 3.900 820,259 -0.02(-0.51%)
May 18, 2022 4.160 4.270 3.845 3.920 585,696 -0.39(-9.05%)
May 17, 2022 4.230 4.350 4.150 4.310 877,041 +0.18(+4.36%)
May 16, 2022 4.180 4.385 3.970 4.130 720,165 -0.03(-0.72%)
May 13, 2022 4.280 4.290 4.085 4.160 846,094 -0.03(-0.72%)
May 12, 2022 4.030 4.350 3.960 4.190 860,757 +0.09(+2.20%)
May 11, 2022 4.550 4.720 4.070 4.100 1,054,569 -0.53(-11.45%)
May 10, 2022 4.590 4.895 4.480 4.630 1,035,959 +0.37(+8.69%)
May 09, 2022 4.460 4.820 4.220 4.260 1,152,675 -0.43(-9.17%)
May 06, 2022 5.260 5.300 4.645 4.690 1,447,005 -0.49(-9.46%)
May 05, 2022 6.210 6.260 5.030 5.180 1,851,478 -1.26(-19.57%)
May 04, 2022 6.560 6.650 5.680 6.440 3,022,910 -1.31(-16.90%)
May 03, 2022 7.490 7.800 7.420 7.750 333,498 +0.16(+2.11%)
May 02, 2022 7.150 7.630 7.100 7.590 1,814,106 +0.44(+6.15%)
Apr 29, 2022 7.290 7.570 7.090 7.150 416,313 -0.25(-3.38%)
Apr 28, 2022 7.600 7.620 6.920 7.400 441,160 -0.03(-0.40%)
Apr 27, 2022 7.510 7.780 7.320 7.430 324,824 -0.09(-1.20%)
Apr 26, 2022 8.050 8.300 7.500 7.520 523,742 -0.68(-8.29%)
Apr 25, 2022 7.900 8.220 7.750 8.200 445,351 +0.39(+4.99%)
Apr 22, 2022 7.810 8.080 7.640 7.810 428,454 +0.04(+0.51%)
Apr 21, 2022 8.280 8.280 7.760 7.770 598,261 -0.43(-5.24%)
Apr 20, 2022 8.290 8.340 7.950 8.200 355,284 -0.02(-0.24%)
Apr 19, 2022 8.050 8.420 7.920 8.220 392,963 +0.25(+3.14%)
Apr 18, 2022 8.560 8.660 7.910 7.970 613,231 -0.64(-7.43%)
Apr 14, 2022 8.640 8.720 8.430 8.610 421,160 -0.06(-0.69%)
Apr 13, 2022 8.390 8.810 8.390 8.670 475,765 +0.35(+4.21%)
Apr 12, 2022 8.370 8.630 8.090 8.320 543,551 +0.05(+0.60%)
Apr 11, 2022 8.800 8.830 8.260 8.270 472,029 -0.71(-7.91%)
Apr 08, 2022 9.460 9.460 8.940 8.980 277,330 -0.37(-3.96%)
Apr 07, 2022 9.720 9.850 9.140 9.350 444,992 -0.41(-4.20%)
Apr 06, 2022 9.320 9.870 8.925 9.760 312,476 +0.18(+1.88%)
Apr 05, 2022 9.930 10.05 9.530 9.580 632,527 -0.41(-4.10%)
Apr 04, 2022 9.620 10.20 9.470 9.990 719,382 +0.45(+4.72%)
Apr 01, 2022 8.820 9.570 8.670 9.540 808,849 +0.73(+8.29%)
Mar 31, 2022 8.890 9.100 8.750 8.810 487,777 -0.05(-0.56%)
Mar 30, 2022 8.820 9.310 8.800 8.860 582,679 -0.20(-2.21%)
Mar 29, 2022 8.720 9.120 8.610 9.060 562,153 +0.63(+7.47%)
Mar 28, 2022 8.820 8.940 8.290 8.430 465,784 -0.33(-3.77%)
Mar 25, 2022 9.140 9.160 8.700 8.760 449,107 -0.42(-4.58%)
Mar 24, 2022 9.100 9.200 8.930 9.180 339,819 +0.22(+2.46%)
Mar 23, 2022 9.020 9.370 8.930 8.960 366,389 -0.18(-1.97%)
Mar 22, 2022 8.770 9.170 8.730 9.140 379,327 +0.37(+4.22%)
Mar 21, 2022 9.260 9.310 8.700 8.770 698,798 -0.54(-5.80%)
Mar 18, 2022 8.720 9.330 8.310 9.310 908,322 +0.38(+4.26%)
Mar 17, 2022 8.560 8.990 8.440 8.930 504,549 +0.24(+2.76%)
Mar 16, 2022 8.400 8.700 8.210 8.690 538,550 +0.48(+5.85%)
Mar 15, 2022 8.130 8.230 7.910 8.210 945,483 +0.09(+1.11%)
Mar 14, 2022 8.600 8.700 8.020 8.120 752,108 -0.37(-4.36%)
Mar 11, 2022 8.870 9.040 8.430 8.490 468,909 -0.40(-4.50%)
Mar 10, 2022 8.640 8.920 8.505 8.890 497,995 +0.06(+0.68%)
Mar 09, 2022 8.470 8.900 8.335 8.830 766,653 +0.51(+6.13%)
Mar 08, 2022 8.470 8.780 8.150 8.320 1,291,644 -0.18(-2.12%)
Mar 07, 2022 8.260 8.615 8.220 8.500 779,379 +0.25(+3.03%)
Mar 04, 2022 8.430 8.650 8.130 8.250 641,148 -0.32(-3.73%)
Mar 03, 2022 9.310 9.410 8.280 8.570 1,538,398 -0.73(-7.85%)
Mar 02, 2022 9.350 9.720 9.170 9.300 908,821 +0.08(+0.87%)
Mar 01, 2022 9.260 9.535 8.960 9.220 976,615 -0.13(-1.39%)
Feb 28, 2022 9.900 10.00 9.050 9.350 1,058,742 -0.32(-3.31%)
Feb 25, 2022 9.310 9.810 8.910 9.670 1,825,776 -0.82(-7.82%)
Feb 24, 2022 9.610 10.53 9.610 10.49 799,295 +0.46(+4.59%)
Feb 23, 2022 10.21 10.57 9.930 10.03 869,528 -0.12(-1.18%)
Feb 22, 2022 10.04 10.54 9.740 10.15 713,857 +0.01(+0.10%)
Feb 18, 2022 10.14 0 -0.35(-3.34%)
Feb 17, 2022 11.01 11.17 10.43 10.49 640,383 -0.71(-6.34%)
Feb 16, 2022 11.09 11.37 10.86 11.20 314,535 +0.04(+0.36%)
Feb 15, 2022 10.64 11.23 10.55 11.16 623,123 +0.76(+7.31%)
Feb 14, 2022 10.72 10.91 10.32 10.40 495,167 -0.31(-2.89%)
Feb 11, 2022 11.83 11.96 10.59 10.71 882,700 -0.78(-6.79%)
Feb 10, 2022 11.42 12.32 11.26 11.49 824,543 -0.27(-2.30%)
Feb 09, 2022 11.62 11.93 11.49 11.76 343,017 +0.26(+2.26%)
Feb 08, 2022 12.02 12.02 11.30 11.50 318,980 -0.38(-3.20%)
Feb 07, 2022 11.43 11.99 11.34 11.88 377,829 +0.32(+2.77%)
Feb 04, 2022 11.57 11.90 11.16 11.56 663,963 +0.56(+5.09%)
Feb 03, 2022 11.31 10.93 11.00 550,048 -0.41(-3.59%)
Feb 02, 2022 11.98 12.41 11.35 11.41 525,674 -0.55(-4.60%)
Feb 01, 2022 12.36 12.79 11.65 11.96 696,333 -0.39(-3.16%)
Jan 31, 2022 12.05 12.48 12.35 462,793 +0.48(+4.04%)
Jan 28, 2022 11.24 11.94 10.95 11.87 515,883 +0.56(+4.95%)
Jan 27, 2022 12.15 12.29 11.20 11.31 398,335 -0.71(-5.91%)
Jan 26, 2022 12.97 13.27 11.90 12.02 491,059 -0.75(-5.87%)
Jan 25, 2022 12.61 13.01 12.15 12.77 395,318 -0.03(-0.23%)
Jan 24, 2022 12.62 13.27 11.68 12.80 707,545 +0.09(+0.71%)
Jan 21, 2022 12.72 13.41 12.69 12.71 437,179 -0.19(-1.47%)
Jan 20, 2022 13.45 13.87 12.81 12.90 385,236 -0.35(-2.64%)
Jan 19, 2022 13.53 13.99 13.22 13.25 334,542 -0.13(-0.97%)
Jan 18, 2022 14.16 14.16 13.29 13.38 474,436 -1.06(-7.34%)
Jan 14, 2022 14.44 0 +0.41(+2.92%)
Jan 13, 2022 14.20 14.45 13.93 14.03 290,720 -0.11(-0.78%)
Jan 12, 2022 14.99 14.99 14.09 14.14 375,682 -0.72(-4.85%)
Jan 11, 2022 14.84 15.14 14.39 14.86 358,426 +0.02(+0.13%)
Jan 10, 2022 14.57 14.90 14.14 14.84 497,487 +0.05(+0.34%)
Jan 07, 2022 15.57 16.09 14.74 14.79 299,180 -0.86(-5.50%)
Jan 06, 2022 15.31 15.80 14.54 15.65 379,389 +0.34(+2.22%)
Jan 05, 2022 16.26 16.64 15.26 15.31 476,048 -0.85(-5.26%)
Jan 04, 2022 16.83 17.20 15.94 16.16 313,044 -0.62(-3.71%)
Jan 03, 2022 16.05 16.99 15.70 16.78 520,345 +0.73(+4.56%)
Dec 31, 2021 16.24 16.60 15.87 16.05 441,151 -0.23(-1.41%)
Dec 30, 2021 16.07 16.87 15.85 16.28 367,185 +0.37(+2.33%)
Dec 29, 2021 16.20 16.34 15.72 15.91 270,182 -0.35(-2.15%)
Dec 28, 2021 16.79 17.30 16.22 16.26 237,228 -0.50(-2.98%)
Dec 27, 2021 17.25 17.78 16.38 16.76 305,584 -0.62(-3.57%)
Dec 23, 2021 17.08 17.66 16.94 17.38 258,787 +0.22(+1.28%)
Dec 22, 2021 16.94 17.36 16.44 17.16 267,662 +0.29(+1.72%)
Dec 21, 2021 17.25 17.25 16.40 16.87 340,075 -0.27(-1.58%)
Dec 20, 2021 16.76 17.49 15.81 17.14 455,646 +0.57(+3.44%)
Dec 17, 2021 16.68 17.78 16.20 16.57 1,786,633 +0.03(+0.18%)
Dec 16, 2021 17.15 17.50 16.07 16.54 446,695 -0.81(-4.67%)
Dec 15, 2021 16.19 17.35 15.72 17.35 555,132 +1.12(+6.90%)
Dec 14, 2021 16.23 16.58 15.74 16.23 415,251 -0.04(-0.25%)
Dec 13, 2021 16.28 16.85 15.98 16.27 370,837 -0.17(-1.03%)
Dec 10, 2021 16.98 16.98 16.01 16.44 303,434 -0.29(-1.73%)
Dec 09, 2021 17.41 17.94 16.68 16.73 302,966 -0.87(-4.94%)
Dec 08, 2021 17.28 17.73 16.82 17.60 250,074 +0.39(+2.27%)
Dec 07, 2021 16.81 17.71 16.81 17.21 434,485 +0.48(+2.87%)
Dec 06, 2021 16.53 17.00 15.77 16.73 432,822 +0.34(+2.08%)
Dec 03, 2021 17.45 18.25 16.20 16.39 581,957 -0.97(-5.60%)
Dec 02, 2021 16.64 17.80 16.43 17.36 456,702 +0.75(+4.53%)
Dec 01, 2021 17.82 18.19 16.57 16.61 454,243 -0.99(-5.63%)
Nov 30, 2021 17.83 18.20 16.90 17.60 489,327 -0.31(-1.73%)
Nov 29, 2021 18.84 19.10 17.81 17.91 334,790 -0.86(-4.58%)
Nov 26, 2021 19.34 19.67 18.29 18.77 352,836 -0.88(-4.48%)
Nov 24, 2021 18.63 19.73 18.47 19.65 415,753 +0.73(+3.86%)
Nov 23, 2021 18.21 19.14 17.60 18.92 709,287 +0.48(+2.62%)
Nov 22, 2021 18.63 19.52 18.20 18.44 574,383 -0.22(-1.18%)
Nov 19, 2021 19.09 19.28 17.29 18.66 4,007,082 -0.54(-2.83%)
Nov 18, 2021 19.24 19.30 19.13 19.20 466,493 +0.07(+0.37%)
Nov 17, 2021 19.62 19.64 18.59 19.13 361,017 -0.12(-0.62%)
Nov 16, 2021 19.44 19.59 18.93 19.25 468,529 -0.28(-1.43%)
Nov 15, 2021 20.14 20.21 19.43 19.53 318,358 -0.46(-2.30%)
Nov 12, 2021 20.14 20.30 19.42 19.99 299,177 -0.06(-0.30%)
Nov 11, 2021 20.45 20.70 19.89 20.05 247,075 -0.35(-1.72%)
Nov 10, 2021 21.20 20.27 20.40 258,317 -0.87(-4.09%)
Nov 09, 2021 20.93 21.70 20.59 21.27 263,564 +0.44(+2.11%)
Nov 08, 2021 21.87 22.18 20.71 20.83 315,401 -1.05(-4.80%)
Nov 05, 2021 21.60 22.68 21.28 21.88 385,379 +0.41(+1.91%)
Nov 04, 2021 21.35 21.80 20.95 21.47 309,079 -0.20(-0.92%)
Nov 03, 2021 19.48 21.94 19.48 21.67 625,922 +1.19(+5.81%)
Nov 02, 2021 20.71 20.88 20.17 20.48 251,323 -0.33(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.