Skip to main content

Viper Energy Inc (NQ: VNOM )

36.29 +0.17 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.21 25.61 24.78 25.27 1,258,456 +0.39(+1.58%)
Oct 30, 2018 21.97 24.92 20.88 24.88 1,770,754 +0.36(+1.46%)
Oct 29, 2018 25.81 26.23 24.26 24.52 1,213,497 -0.98(-3.86%)
Oct 26, 2018 24.63 25.62 24.32 25.50 978,492 +0.51(+2.02%)
Oct 25, 2018 24.61 25.16 24.41 25.00 858,988 +0.60(+2.45%)
Oct 24, 2018 25.59 25.72 24.34 24.40 837,779 -0.91(-3.58%)
Oct 23, 2018 25.19 25.49 24.44 25.30 1,119,587 -0.33(-1.29%)
Oct 22, 2018 26.15 26.26 25.53 25.64 762,421 -0.53(-2.01%)
Oct 19, 2018 26.52 26.91 25.54 26.16 860,094 -0.20(-0.77%)
Oct 18, 2018 26.34 26.69 25.75 26.37 720,063 -0.16(-0.61%)
Oct 17, 2018 27.57 27.81 26.18 26.53 1,317,811 -1.04(-3.77%)
Oct 16, 2018 26.67 27.74 26.67 27.57 750,069 +0.87(+3.26%)
Oct 15, 2018 27.76 27.76 26.42 26.70 1,541,638 -0.61(-2.24%)
Oct 12, 2018 27.64 28.18 26.80 27.31 1,054,199 +0.07(+0.26%)
Oct 11, 2018 27.10 28.46 27.01 27.24 1,263,409 -0.51(-1.85%)
Oct 10, 2018 29.27 29.49 27.23 27.75 2,239,279 -1.63(-5.55%)
Oct 09, 2018 29.54 30.07 29.25 29.38 543,639 -0.26(-0.88%)
Oct 08, 2018 29.87 29.90 29.09 29.64 835,050 -0.22(-0.75%)
Oct 05, 2018 30.13 30.50 29.40 29.87 579,041 -0.34(-1.12%)
Oct 04, 2018 30.86 30.92 29.72 30.20 810,306 -0.56(-1.83%)
Oct 03, 2018 30.45 30.78 30.12 30.76 587,368 +0.55(+1.81%)
Oct 02, 2018 30.25 30.36 29.83 30.22 512,167 -0.05(-0.16%)
Oct 01, 2018 29.73 30.43 29.52 30.27 730,896 +0.68(+2.30%)
Sep 28, 2018 29.30 29.79 29.27 29.58 536,634 +0.32(+1.10%)
Sep 27, 2018 29.85 30.15 28.98 29.26 781,122 -0.54(-1.82%)
Sep 26, 2018 29.91 30.11 29.61 29.80 508,190 -0.05(-0.16%)
Sep 25, 2018 30.21 30.30 29.20 29.85 735,794 +0.14(+0.47%)
Sep 24, 2018 29.51 30.39 29.46 29.71 1,211,540 +0.39(+1.34%)
Sep 21, 2018 28.71 29.44 28.59 29.32 989,308 +0.68(+2.38%)
Sep 20, 2018 29.51 29.86 28.57 28.64 763,705 -0.65(-2.23%)
Sep 19, 2018 28.80 29.51 28.77 29.29 966,950 +0.72(+2.53%)
Sep 18, 2018 28.11 28.64 27.90 28.57 731,522 +0.57(+2.03%)
Sep 17, 2018 27.24 28.05 27.19 28.00 619,060 +0.82(+3.03%)
Sep 14, 2018 27.60 27.93 27.10 27.17 442,143 -0.33(-1.20%)
Sep 13, 2018 27.51 27.69 26.91 27.50 452,974 +0.01(+0.03%)
Sep 12, 2018 27.50 27.93 27.24 27.50 733,832 +0.11(+0.41%)
Sep 11, 2018 27.41 27.71 26.90 27.38 999,038 +0.28(+1.04%)
Sep 10, 2018 27.31 27.38 27.07 27.10 625,680 +0.07(+0.26%)
Sep 07, 2018 26.77 27.07 26.13 27.03 608,356 +0.25(+0.94%)
Sep 06, 2018 27.30 27.31 26.09 26.78 1,096,165 -0.56(-2.06%)
Sep 05, 2018 27.38 27.48 26.72 27.34 440,434 -0.03(-0.10%)
Sep 04, 2018 27.92 27.94 27.20 27.37 625,519 +0.03(+0.10%)
Aug 31, 2018 27.34 27.34 27.34 0 -0.70(-2.51%)
Aug 30, 2018 28.11 28.26 27.69 28.05 364,684 -0.07(-0.25%)
Aug 29, 2018 28.28 28.32 27.89 28.12 543,600 +0.14(+0.50%)
Aug 28, 2018 28.38 28.42 27.64 27.98 626,978 -0.27(-0.97%)
Aug 27, 2018 28.15 28.45 27.90 28.25 911,034 +0.22(+0.78%)
Aug 24, 2018 27.46 28.05 27.16 28.03 741,696 +0.86(+3.18%)
Aug 23, 2018 27.45 27.64 26.99 27.17 441,613 -0.44(-1.58%)
Aug 22, 2018 27.05 27.64 26.89 27.60 1,055,269 +0.60(+2.21%)
Aug 21, 2018 27.09 27.82 26.98 27.01 1,170,571 +0.26(+0.97%)
Aug 20, 2018 27.12 27.39 26.47 26.75 885,877 -0.22(-0.81%)
Aug 17, 2018 27.65 27.70 26.82 26.96 1,490,365 +0.03(+0.10%)
Aug 16, 2018 26.82 27.69 26.62 26.93 2,311,899 +0.64(+2.43%)
Aug 15, 2018 27.51 27.64 26.07 26.30 2,297,773 -0.58(-2.14%)
Aug 14, 2018 26.19 27.04 26.19 26.87 1,027,265 +0.85(+3.27%)
Aug 13, 2018 26.34 26.56 26.00 26.02 910,719 -0.04(-0.16%)
Aug 10, 2018 26.44 26.77 25.86 26.06 1,516,976 -0.31(-1.17%)
Aug 09, 2018 26.18 26.55 25.27 26.37 1,867,105 +1.51(+6.09%)
Aug 08, 2018 25.32 25.44 24.68 24.86 1,063,533 -0.44(-1.72%)
Aug 07, 2018 26.10 26.11 24.97 25.29 1,482,778 -0.55(-2.14%)
Aug 06, 2018 25.73 26.00 25.11 25.85 1,539,257 +1.20(+4.85%)
Aug 03, 2018 24.97 25.00 23.98 24.65 1,299,635 -0.02(-0.08%)
Aug 02, 2018 23.86 24.89 23.86 24.67 1,495,546 +0.88(+3.69%)
Aug 01, 2018 22.47 24.27 22.13 23.79 6,935,283 +1.67(+7.57%)
Jul 31, 2018 22.53 22.99 21.61 22.12 684,599 -0.29(-1.30%)
Jul 30, 2018 23.65 23.76 22.38 22.41 1,204,997 -0.71(-3.05%)
Jul 27, 2018 23.03 23.64 22.72 23.12 1,272,887 +0.11(+0.48%)
Jul 26, 2018 22.37 23.09 22.06 23.00 1,352,158 +0.48(+2.15%)
Jul 25, 2018 22.53 21.31 22.52 1,465,151 +0.91(+4.19%)
Jul 24, 2018 21.88 22.08 21.49 21.61 853,621 +0.06(+0.29%)
Jul 23, 2018 22.46 22.64 21.48 21.55 816,410 -0.71(-3.17%)
Jul 20, 2018 22.36 21.83 22.26 511,802 +0.30(+1.35%)
Jul 19, 2018 21.92 22.32 21.66 21.96 543,075 +0.00(+0.00%)
Jul 18, 2018 21.48 22.06 21.39 21.96 623,060 +0.33(+1.54%)
Jul 17, 2018 21.03 21.66 20.65 21.63 746,280 +0.41(+1.96%)
Jul 16, 2018 21.83 21.94 21.00 21.21 1,019,533 -0.73(-3.31%)
Jul 13, 2018 22.33 22.78 21.79 21.94 645,524 -0.33(-1.46%)
Jul 12, 2018 22.95 22.95 22.03 22.26 651,510 -0.41(-1.80%)
Jul 11, 2018 23.40 23.64 22.58 22.67 868,544 -1.07(-4.51%)
Jul 10, 2018 23.17 23.86 23.08 23.74 1,077,393 +0.83(+3.62%)
Jul 09, 2018 22.41 23.27 22.41 22.91 805,594 +0.57(+2.57%)
Jul 06, 2018 22.35 22.53 21.96 22.34 711,514 -0.26(-1.13%)
Jul 05, 2018 23.46 22.27 22.60 1,131,622 -0.15(-0.67%)
Jul 03, 2018 22.75 22.75 22.75 0 +0.44(+1.98%)
Jul 02, 2018 22.35 22.70 22.08 22.31 1,250,990 +0.24(+1.07%)
Jun 29, 2018 21.53 22.38 21.53 22.07 768,496 +0.64(+3.00%)
Jun 28, 2018 21.30 21.62 21.28 21.43 608,545 +0.07(+0.32%)
Jun 27, 2018 21.26 21.77 21.16 21.36 678,915 +0.36(+1.71%)
Jun 26, 2018 20.53 21.24 20.45 21.00 747,883 +0.57(+2.78%)
Jun 25, 2018 20.82 20.92 20.07 20.43 607,118 -0.29(-1.40%)
Jun 22, 2018 20.18 20.76 20.16 20.72 756,716 +1.12(+5.72%)
Jun 21, 2018 20.18 20.18 19.44 19.60 612,637 -0.59(-2.91%)
Jun 20, 2018 19.26 20.59 19.26 20.19 962,734 +0.71(+3.66%)
Jun 19, 2018 18.89 19.57 18.63 19.48 787,387 +0.49(+2.59%)
Jun 18, 2018 18.21 19.01 18.06 18.99 1,081,130 +0.68(+3.74%)
Jun 15, 2018 18.78 18.05 18.30 943,038 -0.48(-2.54%)
Jun 14, 2018 19.21 19.21 18.68 18.78 463,203 -0.23(-1.20%)
Jun 13, 2018 19.26 19.36 18.84 19.01 678,839 -0.42(-2.14%)
Jun 12, 2018 19.19 19.70 18.95 19.42 499,851 +0.28(+1.45%)
Jun 11, 2018 19.02 19.25 18.58 19.14 835,015 +0.11(+0.58%)
Jun 08, 2018 19.59 19.74 18.69 19.03 827,405 -0.56(-2.86%)
Jun 07, 2018 19.22 19.80 19.22 19.59 749,231 +0.37(+1.94%)
Jun 06, 2018 19.41 19.51 18.25 19.22 1,867,275 -0.21(-1.07%)
Jun 05, 2018 19.75 20.02 19.26 19.43 1,577,529 -0.30(-1.51%)
Jun 04, 2018 20.89 20.98 18.90 19.73 3,543,795 -1.30(-6.18%)
Jun 01, 2018 22.64 22.64 19.89 21.03 2,395,015 -1.51(-6.69%)
May 31, 2018 22.72 22.86 22.45 22.53 587,394 -0.22(-0.97%)
May 30, 2018 22.64 22.99 22.55 22.76 682,455 +0.21(+0.95%)
May 29, 2018 22.15 22.80 21.96 22.54 991,824 +0.11(+0.49%)
May 25, 2018 22.43 22.43 22.43 0 -0.18(-0.80%)
May 24, 2018 22.64 22.75 22.41 22.61 668,281 -0.06(-0.27%)
May 23, 2018 22.41 23.01 22.41 22.67 1,208,975 +0.03(+0.12%)
May 22, 2018 23.20 23.26 22.22 22.64 1,644,039 -0.25(-1.09%)
May 21, 2018 22.13 23.05 22.06 22.89 1,114,804 +0.91(+4.15%)
May 18, 2018 21.37 22.07 21.34 21.98 1,389,721 +0.68(+3.18%)
May 17, 2018 21.05 21.61 21.05 21.30 1,838,870 +0.41(+1.99%)
May 16, 2018 20.74 21.26 20.74 20.89 515,996 +0.06(+0.30%)
May 15, 2018 20.63 21.26 20.40 20.83 887,852 +0.34(+1.65%)
May 14, 2018 20.92 21.07 20.42 20.49 1,043,815 -0.40(-1.92%)
May 11, 2018 21.61 21.68 20.65 20.89 1,275,459 -0.75(-3.48%)
May 10, 2018 21.79 21.88 21.28 21.64 994,069 -0.06(-0.25%)
May 09, 2018 21.68 21.86 21.38 21.70 706,670 +0.22(+1.03%)
May 08, 2018 21.28 21.48 20.76 21.48 594,479 +0.16(+0.75%)
May 07, 2018 21.23 21.88 21.10 21.32 807,959 +0.25(+1.18%)
May 04, 2018 20.39 21.27 20.39 21.07 835,730 +0.60(+2.94%)
May 03, 2018 21.13 21.20 20.06 20.47 947,701 -0.59(-2.79%)
May 02, 2018 20.88 21.40 20.27 21.05 2,106,474 +0.96(+4.78%)
May 01, 2018 19.95 20.22 19.51 20.09 1,787,865 +0.17(+0.87%)
Apr 30, 2018 19.64 20.06 19.61 19.92 706,643 +0.41(+2.09%)
Apr 27, 2018 19.39 19.60 19.16 19.51 488,721 +0.08(+0.43%)
Apr 26, 2018 19.71 19.71 19.36 19.43 930,435 -0.11(-0.57%)
Apr 25, 2018 19.30 19.66 19.17 19.54 755,916 +0.12(+0.64%)
Apr 24, 2018 20.00 20.09 19.15 19.41 1,458,378 -0.59(-2.94%)
Apr 23, 2018 19.87 20.13 19.73 20.00 1,496,616 +0.21(+1.05%)
Apr 20, 2018 19.82 19.93 19.58 19.80 771,557 -0.01(-0.07%)
Apr 19, 2018 20.20 20.40 19.66 19.81 1,100,372 -0.09(-0.45%)
Apr 18, 2018 19.92 20.29 19.73 19.90 1,138,388 +0.23(+1.18%)
Apr 17, 2018 19.52 19.95 19.46 19.67 1,660,342 +0.14(+0.70%)
Apr 16, 2018 19.35 19.78 19.15 19.53 2,007,252 +0.38(+1.99%)
Apr 13, 2018 17.86 19.20 17.79 19.15 3,217,523 +1.05(+5.83%)
Apr 12, 2018 18.31 18.72 18.09 18.10 1,301,089 +0.08(+0.45%)
Apr 11, 2018 17.75 18.50 17.72 18.01 2,325,149 +0.33(+1.85%)
Apr 10, 2018 17.63 17.84 17.59 17.69 1,074,978 +0.31(+1.76%)
Apr 09, 2018 17.39 17.85 17.19 17.38 663,632 +0.25(+1.47%)
Apr 06, 2018 18.03 18.19 17.03 17.13 1,492,345 -0.90(-4.98%)
Apr 05, 2018 17.45 18.57 17.45 18.03 1,944,833 +0.67(+3.84%)
Apr 04, 2018 17.01 17.42 16.90 17.36 530,698 +0.05(+0.27%)
Apr 03, 2018 17.08 17.38 16.95 17.31 697,755 +0.29(+1.68%)
Apr 02, 2018 17.18 17.43 16.73 17.03 815,771 -0.26(-1.50%)
Mar 29, 2018 17.29 17.29 17.29 0 +1.61(+10.29%)
Mar 28, 2018 16.01 16.22 15.57 15.67 341,495 -0.33(-2.04%)
Mar 27, 2018 16.52 16.89 15.87 16.00 429,950 -0.52(-3.17%)
Mar 26, 2018 16.78 16.91 16.33 16.52 871,470 +0.07(+0.45%)
Mar 23, 2018 16.10 16.46 16.04 16.45 671,818 +0.41(+2.54%)
Mar 22, 2018 16.01 16.49 15.88 16.04 307,310 -0.05(-0.30%)
Mar 21, 2018 15.37 16.23 15.37 16.09 548,169 +0.71(+4.65%)
Mar 20, 2018 15.30 15.65 15.30 15.37 244,171 +0.10(+0.67%)
Mar 19, 2018 15.38 15.44 15.20 15.27 251,173 -0.18(-1.14%)
Mar 16, 2018 15.25 15.90 15.25 15.45 885,190 +0.20(+1.29%)
Mar 15, 2018 14.97 15.29 14.93 15.25 601,369 +0.33(+2.23%)
Mar 14, 2018 15.20 15.27 14.63 14.92 567,650 -0.29(-1.88%)
Mar 13, 2018 15.39 15.66 15.17 15.20 390,029 -0.20(-1.32%)
Mar 12, 2018 15.51 15.75 15.29 15.41 353,586 -0.10(-0.66%)
Mar 09, 2018 15.59 15.68 15.35 15.51 488,096 +0.05(+0.35%)
Mar 08, 2018 15.46 15.69 15.25 15.46 285,993 -0.01(-0.09%)
Mar 07, 2018 15.80 15.92 15.43 15.47 322,433 -0.45(-2.82%)
Mar 06, 2018 16.02 16.09 15.78 15.92 382,481 +0.00(+0.00%)
Mar 05, 2018 15.85 16.00 15.68 15.92 341,689 +0.04(+0.26%)
Mar 02, 2018 15.73 16.03 15.51 15.88 384,469 +0.12(+0.73%)
Mar 01, 2018 15.40 16.07 15.26 15.76 458,430 +0.37(+2.43%)
Feb 28, 2018 16.14 16.22 15.34 15.39 522,174 -0.67(-4.15%)
Feb 27, 2018 16.03 16.28 15.87 16.06 323,306 -0.03(-0.17%)
Feb 26, 2018 16.07 16.29 16.02 16.08 282,698 +0.12(+0.77%)
Feb 23, 2018 16.03 16.29 15.93 15.96 652,139 +0.04(+0.26%)
Feb 22, 2018 15.52 15.99 15.44 15.92 303,857 +0.51(+3.31%)
Feb 21, 2018 15.69 15.76 15.36 15.41 449,427 -0.47(-2.96%)
Feb 20, 2018 16.03 16.12 15.74 15.88 364,264 -0.04(-0.26%)
Feb 16, 2018 15.92 15.92 15.92 0 +0.11(+0.69%)
Feb 15, 2018 15.88 15.95 15.44 15.81 733,627 +0.15(+0.96%)
Feb 14, 2018 15.31 15.92 15.28 15.66 526,783 +0.20(+1.29%)
Feb 13, 2018 15.54 15.59 15.25 15.46 501,831 -0.10(-0.64%)
Feb 12, 2018 15.84 16.00 15.52 15.56 459,880 +0.38(+2.50%)
Feb 09, 2018 15.44 15.62 14.94 15.18 1,318,641 -0.07(-0.44%)
Feb 08, 2018 15.44 15.77 15.17 15.25 654,915 -0.19(-1.21%)
Feb 07, 2018 16.17 16.29 15.17 15.43 2,091,157 -0.40(-2.53%)
Feb 06, 2018 15.76 16.19 14.31 15.83 1,185,101 -0.30(-1.86%)
Feb 05, 2018 16.23 16.67 16.01 16.13 450,787 -0.33(-2.03%)
Feb 02, 2018 16.74 16.79 16.35 16.47 508,376 -0.11(-0.68%)
Feb 01, 2018 16.22 16.61 16.01 16.58 472,961 +0.45(+2.77%)
Jan 31, 2018 16.35 16.43 15.97 16.13 436,494 -0.03(-0.17%)
Jan 30, 2018 17.17 17.17 16.03 16.16 836,863 -0.86(-5.05%)
Jan 29, 2018 16.92 17.17 16.69 17.02 423,141 +0.13(+0.79%)
Jan 26, 2018 17.19 17.33 16.75 16.89 385,294 -0.15(-0.90%)
Jan 25, 2018 17.25 17.37 16.94 17.04 458,279 -0.15(-0.85%)
Jan 24, 2018 17.21 17.32 16.85 17.19 580,124 +0.10(+0.59%)
Jan 23, 2018 17.40 17.47 16.86 17.09 965,773 -0.09(-0.50%)
Jan 22, 2018 16.75 17.45 16.61 17.17 1,209,073 +0.65(+3.91%)
Jan 19, 2018 15.96 16.53 15.91 16.53 1,569,315 +0.57(+3.55%)
Jan 18, 2018 16.56 16.90 15.74 15.96 1,217,832 -0.52(-3.16%)
Jan 17, 2018 16.31 16.51 16.08 16.48 1,311,771 +0.31(+1.94%)
Jan 16, 2018 16.17 16.33 16.14 16.17 1,599,305 +0.21(+1.30%)
Jan 12, 2018 15.96 15.96 15.96 0 +0.26(+1.66%)
Jan 11, 2018 15.51 15.81 15.37 15.70 841,203 +0.18(+1.16%)
Jan 10, 2018 15.55 15.59 15.31 15.52 219,761 -0.09(-0.56%)
Jan 09, 2018 15.58 15.63 15.24 15.61 689,347 +0.07(+0.43%)
Jan 08, 2018 15.59 15.63 15.22 15.54 713,593 -0.05(-0.34%)
Jan 05, 2018 15.52 15.79 15.41 15.59 586,088 -0.08(-0.51%)
Jan 04, 2018 15.53 15.67 15.35 15.67 444,373 +0.13(+0.86%)
Jan 03, 2018 15.83 15.90 15.19 15.54 744,492 -0.20(-1.27%)
Jan 02, 2018 15.84 16.01 15.49 15.74 649,942 +0.18(+1.16%)
Dec 29, 2017 15.56 15.56 15.56 0 -0.25(-1.60%)
Dec 28, 2017 15.88 15.99 15.75 15.81 348,560 +0.03(+0.17%)
Dec 27, 2017 15.83 16.00 15.65 15.79 585,007 +0.04(+0.25%)
Dec 26, 2017 15.20 16.01 15.19 15.75 613,722 +0.55(+3.60%)
Dec 22, 2017 15.01 15.32 14.94 15.20 394,502 +0.26(+1.74%)
Dec 21, 2017 14.73 14.99 14.51 14.94 491,082 +0.18(+1.22%)
Dec 20, 2017 14.37 14.79 14.29 14.76 434,241 +0.47(+3.31%)
Dec 19, 2017 14.75 14.75 14.26 14.29 307,900 -0.37(-2.50%)
Dec 18, 2017 14.48 14.85 14.48 14.65 366,914 +0.18(+1.24%)
Dec 15, 2017 14.77 14.99 13.99 14.47 2,046,115 -0.30(-2.03%)
Dec 14, 2017 14.75 14.83 14.55 14.77 473,195 -0.03(-0.18%)
Dec 13, 2017 14.57 14.85 14.42 14.80 353,121 +0.25(+1.70%)
Dec 12, 2017 14.75 14.77 14.49 14.55 321,922 +0.03(+0.18%)
Dec 11, 2017 14.75 14.87 14.51 14.53 534,158 -0.15(-1.00%)
Dec 08, 2017 14.41 15.11 14.41 14.67 1,185,528 +0.53(+3.72%)
Dec 07, 2017 13.94 14.33 13.84 14.15 332,369 +0.21(+1.53%)
Dec 06, 2017 14.50 14.57 13.84 13.93 533,797 -0.55(-3.78%)
Dec 05, 2017 14.81 14.87 14.39 14.48 511,401 +0.15(+1.02%)
Dec 04, 2017 14.41 14.61 14.14 14.33 626,009 +0.01(+0.05%)
Dec 01, 2017 13.99 14.65 13.65 14.33 461,976 +0.33(+2.38%)
Nov 30, 2017 13.51 14.07 13.39 13.99 500,487 +0.56(+4.17%)
Nov 29, 2017 13.61 13.67 13.34 13.43 395,807 +0.13(+0.95%)
Nov 28, 2017 13.39 13.45 13.25 13.31 153,898 -0.07(-0.55%)
Nov 27, 2017 13.34 13.48 13.20 13.38 256,728 +0.04(+0.30%)
Nov 24, 2017 13.24 13.67 13.24 13.34 151,283 +0.20(+1.52%)
Nov 22, 2017 12.94 13.26 12.81 13.14 244,453 +0.29(+2.28%)
Nov 21, 2017 12.79 12.94 12.71 12.85 95,778 +0.10(+0.79%)
Nov 20, 2017 12.88 12.95 12.74 12.75 133,869 -0.20(-1.55%)
Nov 17, 2017 12.67 12.99 12.61 12.95 195,627 +0.30(+2.37%)
Nov 16, 2017 12.61 12.74 12.51 12.65 234,872 +0.11(+0.85%)
Nov 15, 2017 12.76 12.80 12.25 12.54 198,600 -0.27(-2.13%)
Nov 14, 2017 13.21 13.29 12.77 12.81 212,678 -0.41(-3.08%)
Nov 13, 2017 13.33 13.37 13.15 13.22 123,987 -0.09(-0.65%)
Nov 10, 2017 13.29 13.36 13.11 13.31 161,852 +0.09(+0.66%)
Nov 09, 2017 13.34 13.44 13.06 13.22 337,629 -0.09(-0.70%)
Nov 08, 2017 13.50 13.62 13.28 13.31 189,685 -0.19(-1.38%)
Nov 07, 2017 13.82 13.88 13.34 13.50 288,867 -0.19(-1.41%)
Nov 06, 2017 13.13 13.77 13.13 13.69 463,451 +0.70(+5.43%)
Nov 03, 2017 12.92 13.09 12.74 12.99 243,362 +0.06(+0.46%)
Nov 02, 2017 13.04 13.27 12.79 12.93 828,429 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.