Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 8.313 0 +1.33(+19.10%)
Oct 19, 2022 6.980 0 -0.41(-5.58%)
Oct 18, 2022 6.520 7.782 6.282 7.393 4,924 +0.72(+10.81%)
Oct 14, 2022 6.672 22 -0.30(-4.35%)
Oct 13, 2022 6.975 6.975 6.975 6.975 385 -0.04(-0.54%)
Oct 11, 2022 7.013 27 +0.09(+1.34%)
Oct 06, 2022 6.920 7 -0.20(-2.75%)
Oct 05, 2022 6.520 7.488 6.418 7.115 4,009 +0.60(+9.14%)
Sep 30, 2022 6.519 10 -0.08(-1.28%)
Sep 29, 2022 6.334 6.604 5.944 6.604 3,117 +0.84(+14.52%)
Sep 27, 2022 5.767 0 -0.73(-11.17%)
Aug 25, 2022 6.492 4 +0.73(+12.58%)
Aug 23, 2022 5.767 61 -0.31(-5.05%)
Aug 19, 2022 6.074 0 -0.44(-6.71%)
Aug 18, 2022 6.604 7.302 6.176 6.511 5,976 +0.55(+9.20%)
Aug 11, 2022 5.962 0 -0.08(-1.38%)
Aug 10, 2022 6.046 6.046 6.046 6.046 167 +0.28(+4.84%)
Jul 22, 2022 5.767 3 -0.74(-11.43%)
Jul 14, 2022 6.511 54 +0.14(+2.19%)
Jul 13, 2022 6.371 6.371 6.371 6.371 297 -0.69(-9.79%)
Jul 11, 2022 7.063 23 +0.01(+0.13%)
Jul 08, 2022 7.054 7.054 7.027 7.054 463 +0.89(+14.48%)
Jun 24, 2022 6.162 5 +0.05(+0.89%)
Jun 17, 2022 6.107 76 +0.53(+9.46%)
Jun 16, 2022 5.580 5.580 5.570 5.580 660 +0.03(+0.49%)
Jun 08, 2022 5.552 0 -0.93(-14.33%)
Jun 03, 2022 6.481 10 +0.02(+0.28%)
May 24, 2022 6.462 60 +0.56(+9.57%)
May 10, 2022 5.898 1 +0.00(+0.00%)
May 09, 2022 5.898 5.898 5.898 5.898 109 +0.00(+0.00%)
May 06, 2022 5.898 5.898 5.898 5.898 113 +0.12(+2.05%)
May 04, 2022 5.780 166 +0.06(+1.11%)
May 02, 2022 5.716 1 -0.06(-1.10%)
Apr 28, 2022 5.780 223 -0.52(-8.24%)
Apr 26, 2022 6.299 109 +0.57(+10.02%)
Apr 08, 2022 5.725 0 +0.00(+0.00%)
Apr 07, 2022 5.725 5.725 5.725 5.725 112 -0.63(-9.93%)
Apr 05, 2022 6.356 7 +0.40(+6.72%)
Apr 04, 2022 5.956 5.956 5.956 5.956 584 -0.01(-0.11%)
Mar 29, 2022 5.963 2 +0.18(+3.03%)
Mar 28, 2022 5.778 5.787 5.778 5.787 632 +0.23(+4.16%)
Mar 16, 2022 5.556 0 +0.22(+4.17%)
Mar 03, 2022 5.334 3 -0.22(-4.00%)
Feb 08, 2022 5.556 12 -0.45(-7.54%)
Feb 02, 2022 6.134 6.134 6.010 6.010 511 +0.45(+8.16%)
Feb 01, 2022 6.170 6.170 5.556 5.556 700 -0.56(-9.16%)
Jan 28, 2022 6.116 1 +0.84(+16.02%)
Jan 27, 2022 4.596 5.272 4.596 5.272 2,165 -1.45(-21.54%)
Jan 24, 2022 6.719 11 -0.04(-0.55%)
Jan 19, 2022 6.756 94 +0.85(+14.43%)
Jan 13, 2022 5.904 43 -0.17(-2.76%)
Jan 11, 2022 6.072 409 +0.01(+0.14%)
Jan 10, 2022 6.089 6.089 6.063 6.063 703 +0.67(+12.42%)
Dec 29, 2021 5.393 5.393 5.393 50 +0.09(+1.64%)
Dec 27, 2021 5.306 5.306 5.306 3 +0.00(+0.00%)
Dec 23, 2021 5.285 5.306 5.285 5.306 921 +0.05(+0.99%)
Dec 17, 2021 5.254 5.254 5.254 0 -0.05(-0.97%)
Dec 15, 2021 5.306 5.306 5.306 123 +0.05(+0.98%)
Dec 14, 2021 5.280 5.306 5.254 5.254 1,116 -0.03(-0.66%)
Dec 09, 2021 5.289 5.289 5.289 0 -0.40(-6.96%)
Dec 07, 2021 5.685 5.685 5.685 42 -0.19(-3.19%)
Dec 01, 2021 5.872 5.872 5.872 0 -0.48(-7.53%)
Nov 22, 2021 6.350 6.350 6.350 14 +0.26(+4.29%)
Nov 19, 2021 6.089 6.089 6.089 6.089 463 -0.13(-2.03%)
Nov 18, 2021 6.215 6.215 6.215 6.215 241 +0.13(+2.07%)
Nov 04, 2021 6.089 6.089 6.089 0 -0.43(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.