Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.88 +0.38 (+3.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.220 7.370 7.160 7.305 0 +0.06(+0.90%)
Oct 30, 2013 7.530 7.530 7.230 7.240 660,241 -0.31(-4.11%)
Oct 29, 2013 7.650 7.800 7.480 7.550 0 -0.12(-1.56%)
Oct 28, 2013 7.810 7.810 7.630 7.670 0 -0.12(-1.54%)
Oct 25, 2013 7.980 8.030 7.755 7.790 0 -0.15(-1.89%)
Oct 24, 2013 8.000 8.060 7.910 7.940 731,017 -0.06(-0.75%)
Oct 23, 2013 8.190 8.195 7.950 8.000 511,671 -0.24(-2.91%)
Oct 22, 2013 8.150 8.250 8.050 8.240 835,063 +0.14(+1.73%)
Oct 21, 2013 7.940 8.240 7.940 8.100 1,031,871 +0.15(+1.89%)
Oct 18, 2013 7.880 7.970 7.820 7.950 661,833 +0.12(+1.60%)
Oct 17, 2013 7.680 7.880 7.673 7.825 660,364 +0.07(+0.84%)
Oct 16, 2013 7.720 7.780 7.700 7.760 882,487 +0.07(+0.91%)
Oct 15, 2013 7.710 7.770 7.650 7.690 727,422 -0.02(-0.26%)
Oct 14, 2013 7.620 7.740 7.520 7.710 525,477 +0.03(+0.39%)
Oct 11, 2013 7.530 7.710 7.360 7.680 0 +0.11(+1.45%)
Oct 10, 2013 7.530 7.630 7.490 7.570 538,318 +0.17(+2.30%)
Oct 09, 2013 7.590 7.590 7.390 7.400 733,655 -0.14(-1.86%)
Oct 08, 2013 7.670 7.690 7.480 7.540 500,293 -0.11(-1.44%)
Oct 07, 2013 7.650 7.700 7.600 7.650 0 -0.10(-1.29%)
Oct 04, 2013 7.610 7.770 7.600 7.750 0 +0.12(+1.57%)
Oct 03, 2013 7.680 7.690 7.520 7.630 0 -0.06(-0.78%)
Oct 02, 2013 7.690 7.765 7.510 7.690 342,961 -0.09(-1.16%)
Oct 01, 2013 7.670 7.780 7.660 7.780 636,949 +0.10(+1.30%)
Sep 30, 2013 7.670 7.770 7.560 7.680 830,038 -0.10(-1.29%)
Sep 27, 2013 7.770 7.850 7.640 7.780 0 -0.06(-0.77%)
Sep 26, 2013 7.850 7.890 7.750 7.840 664,874 +0.02(+0.26%)
Sep 25, 2013 7.780 7.870 7.760 7.820 665,210 +0.01(+0.13%)
Sep 24, 2013 7.660 7.850 7.610 7.810 653,412 +0.14(+1.83%)
Sep 23, 2013 7.620 7.720 7.550 7.670 676,072 +0.03(+0.39%)
Sep 20, 2013 7.680 7.710 7.560 7.640 0 -0.04(-0.52%)
Sep 19, 2013 7.670 7.770 7.660 7.680 909,186 +0.03(+0.39%)
Sep 18, 2013 7.600 7.730 7.510 7.650 0 +0.04(+0.53%)
Sep 17, 2013 7.510 7.630 7.470 7.610 0 +0.09(+1.20%)
Sep 16, 2013 7.550 7.585 7.460 7.520 0 +0.01(+0.13%)
Sep 13, 2013 7.540 7.600 7.430 7.510 0 +0.00(+0.07%)
Sep 12, 2013 7.500 7.630 7.480 7.505 0 +0.01(+0.20%)
Sep 11, 2013 7.440 7.560 7.400 7.490 0 +0.04(+0.54%)
Sep 10, 2013 7.380 7.520 7.370 7.450 599,148 +0.09(+1.22%)
Sep 09, 2013 7.350 7.395 7.270 7.360 0 +0.02(+0.27%)
Sep 06, 2013 7.370 7.390 7.160 7.340 0 +0.03(+0.41%)
Sep 05, 2013 7.400 7.405 7.290 7.310 0 -0.07(-0.95%)
Sep 04, 2013 7.220 7.380 7.180 7.380 0 +0.18(+2.50%)
Sep 03, 2013 7.170 7.405 7.170 7.200 0 +0.13(+1.84%)
Aug 30, 2013 7.340 7.340 7.050 7.070 0 -0.30(-4.07%)
Aug 29, 2013 7.240 7.410 7.200 7.370 408,282 +0.11(+1.52%)
Aug 28, 2013 7.140 7.290 7.100 7.260 0 +0.13(+1.82%)
Aug 27, 2013 7.420 7.420 7.130 7.130 801,724 -0.37(-4.93%)
Aug 26, 2013 7.450 7.580 7.430 7.500 0 +0.04(+0.54%)
Aug 23, 2013 7.530 7.530 7.440 7.460 0 -0.06(-0.80%)
Aug 22, 2013 7.450 7.540 7.370 7.520 535,258 +0.11(+1.48%)
Aug 21, 2013 7.470 7.495 7.360 7.410 725,518 -0.11(-1.46%)
Aug 20, 2013 7.550 7.590 7.490 7.520 458,506 -0.03(-0.40%)
Aug 19, 2013 7.660 7.750 7.540 7.550 447,208 -0.13(-1.69%)
Aug 16, 2013 7.540 7.770 7.540 7.680 0 +0.08(+1.05%)
Aug 15, 2013 7.770 7.800 7.590 7.600 670,432 -0.25(-3.18%)
Aug 14, 2013 7.920 7.960 7.840 7.850 703,800 -0.08(-1.01%)
Aug 13, 2013 7.960 7.990 7.920 7.930 558,175 -0.05(-0.63%)
Aug 12, 2013 7.800 8.000 7.790 7.980 584,328 +0.09(+1.14%)
Aug 09, 2013 7.930 7.990 7.820 7.890 394,518 +0.02(+0.25%)
Aug 08, 2013 7.850 7.930 7.800 7.870 504,937 +0.10(+1.29%)
Aug 07, 2013 7.710 7.830 7.710 7.770 562,589 +0.04(+0.52%)
Aug 06, 2013 7.760 7.780 7.660 7.730 829,384 -0.08(-1.02%)
Aug 05, 2013 7.720 7.870 7.720 7.810 749,709 +0.03(+0.39%)
Aug 02, 2013 7.630 7.830 7.610 7.780 807,826 +0.07(+0.91%)
Aug 01, 2013 7.720 7.750 7.640 7.710 758,381 +0.05(+0.72%)
Jul 31, 2013 7.600 7.750 7.560 7.655 0 +0.11(+1.39%)
Jul 30, 2013 7.480 7.650 7.460 7.550 0 +0.03(+0.40%)
Jul 29, 2013 7.600 7.680 7.470 7.520 0 -0.12(-1.57%)
Jul 26, 2013 7.670 7.730 7.560 7.640 0 -0.07(-0.91%)
Jul 25, 2013 7.650 7.720 7.560 7.710 0 +0.01(+0.13%)
Jul 24, 2013 7.260 8.040 7.220 7.700 0 +0.74(+10.63%)
Jul 23, 2013 7.110 7.140 6.930 6.960 0 -0.14(-1.97%)
Jul 22, 2013 6.960 7.120 6.990 7.100 0 +0.11(+1.57%)
Jul 19, 2013 7.010 7.095 6.960 6.990 0 -0.08(-1.13%)
Jul 18, 2013 7.040 7.110 7.027 7.070 0 +0.03(+0.43%)
Jul 17, 2013 7.060 7.110 7.040 7.040 459,030 -0.02(-0.28%)
Jul 16, 2013 6.980 7.060 6.960 7.060 0 +0.06(+0.86%)
Jul 15, 2013 6.920 7.070 6.900 7.000 0 +0.11(+1.60%)
Jul 12, 2013 6.850 6.940 6.790 6.890 0 +0.01(+0.15%)
Jul 11, 2013 6.810 6.929 6.730 6.880 690,840 +0.15(+2.23%)
Jul 10, 2013 6.690 6.770 6.600 6.730 0 +0.05(+0.75%)
Jul 09, 2013 6.660 6.690 6.610 6.680 0 +0.05(+0.75%)
Jul 08, 2013 6.570 6.695 6.520 6.630 816,980 +0.08(+1.22%)
Jul 05, 2013 6.500 6.550 6.475 6.550 0 +0.08(+1.24%)
Jul 03, 2013 6.440 6.500 6.430 6.470 0 +0.00(+0.00%)
Jul 02, 2013 6.440 6.515 6.350 6.470 0 -0.01(-0.15%)
Jul 01, 2013 6.360 6.490 6.360 6.480 0 +0.13(+2.05%)
Jun 28, 2013 6.240 6.480 6.240 6.350 2,314,308 +0.07(+1.11%)
Jun 27, 2013 6.230 6.300 6.230 6.280 0 +0.08(+1.29%)
Jun 26, 2013 6.240 6.280 6.200 6.200 0 +0.00(+0.00%)
Jun 25, 2013 6.210 6.250 6.155 6.200 0 +0.04(+0.65%)
Jun 24, 2013 6.170 6.265 6.160 6.160 0 -0.06(-0.96%)
Jun 21, 2013 6.160 6.240 6.140 6.220 1,401,224 +0.06(+0.97%)
Jun 20, 2013 6.150 6.270 6.100 6.160 0 -0.09(-1.44%)
Jun 19, 2013 6.340 6.340 6.220 6.250 0 -0.09(-1.42%)
Jun 18, 2013 6.270 6.400 6.100 6.340 0 +0.10(+1.60%)
Jun 17, 2013 6.190 6.300 6.160 6.240 0 +0.11(+1.79%)
Jun 14, 2013 6.210 6.329 6.120 6.130 0 -0.11(-1.76%)
Jun 13, 2013 6.170 6.270 6.125 6.240 1,029,245 +0.07(+1.13%)
Jun 12, 2013 6.240 6.240 6.140 6.170 583,879 -0.01(-0.16%)
Jun 11, 2013 6.200 6.240 6.110 6.180 828,961 -0.08(-1.28%)
Jun 10, 2013 6.310 6.350 6.180 6.260 0 -0.09(-1.42%)
Jun 07, 2013 6.250 6.380 6.170 6.350 0 +0.15(+2.42%)
Jun 06, 2013 6.100 6.220 6.090 6.200 615,412 +0.09(+1.47%)
Jun 05, 2013 6.170 6.210 6.050 6.110 0 -0.05(-0.81%)
Jun 04, 2013 6.220 6.260 6.120 6.160 0 -0.03(-0.48%)
Jun 03, 2013 6.110 6.200 6.050 6.190 734,781 +0.09(+1.48%)
May 31, 2013 6.080 6.160 6.050 6.100 804,482 -0.05(-0.81%)
May 30, 2013 6.240 6.270 6.100 6.150 983,788 -0.08(-1.28%)
May 29, 2013 6.170 6.240 6.070 6.230 819,638 -0.02(-0.32%)
May 28, 2013 6.150 6.400 6.130 6.250 964,012 +0.15(+2.46%)
May 24, 2013 6.070 6.130 6.020 6.100 0 +0.03(+0.49%)
May 23, 2013 5.970 6.100 5.970 6.070 0 +0.02(+0.33%)
May 22, 2013 6.050 6.080 5.990 6.050 0 -0.02(-0.33%)
May 21, 2013 6.050 6.130 6.030 6.070 0 -0.01(-0.16%)
May 20, 2013 6.010 6.080 6.000 6.080 0 +0.03(+0.50%)
May 17, 2013 5.960 6.050 5.930 6.050 0 +0.12(+2.02%)
May 16, 2013 5.980 6.080 5.900 5.930 867,140 -0.07(-1.17%)
May 15, 2013 5.900 6.040 5.900 6.000 0 +0.15(+2.56%)
May 13, 2013 5.840 5.910 5.820 5.850 0 -0.03(-0.51%)
May 10, 2013 5.830 5.900 5.810 5.880 0 +0.06(+1.03%)
May 09, 2013 5.810 5.860 5.770 5.820 0 -0.02(-0.34%)
May 08, 2013 5.850 5.870 5.750 5.840 0 -0.05(-0.85%)
May 07, 2013 5.830 5.890 5.770 5.890 0 +0.05(+0.86%)
May 06, 2013 5.710 5.850 5.700 5.840 0 +0.12(+2.10%)
May 03, 2013 5.690 5.770 5.610 5.720 0 +0.11(+1.96%)
May 02, 2013 5.550 5.639 5.510 5.610 0 +0.08(+1.45%)
May 01, 2013 5.700 5.720 5.500 5.530 1,190,676 -0.15(-2.64%)
Apr 30, 2013 5.680 5.739 5.650 5.680 0 -0.01(-0.18%)
Apr 29, 2013 5.710 5.730 5.640 5.690 1,083,044 -0.02(-0.35%)
Apr 26, 2013 5.690 5.790 5.680 5.710 880,382 +0.03(+0.53%)
Apr 25, 2013 5.840 5.840 5.660 5.680 1,175,016 -0.11(-1.90%)
Apr 24, 2013 5.880 5.920 5.740 5.790 2,031,877 -0.23(-3.82%)
Apr 23, 2013 5.900 6.050 5.900 6.020 1,239,707 +0.13(+2.21%)
Apr 22, 2013 5.830 5.970 5.560 5.890 1,465,916 +0.38(+6.90%)
Apr 19, 2013 5.470 5.550 5.420 5.510 470,026 +0.04(+0.73%)
Apr 18, 2013 5.540 5.570 5.440 5.470 621,206 -0.03(-0.55%)
Apr 17, 2013 5.600 5.655 5.450 5.500 780,483 -0.14(-2.57%)
Apr 16, 2013 5.610 5.680 5.510 5.645 382,858 +0.12(+2.26%)
Apr 15, 2013 5.860 5.870 5.500 5.520 778,609 -0.37(-6.28%)
Apr 12, 2013 5.900 5.950 5.800 5.890 445,827 -0.02(-0.34%)
Apr 11, 2013 5.910 5.970 5.870 5.910 496,738 -0.02(-0.34%)
Apr 10, 2013 5.760 5.970 5.750 5.930 887,770 +0.21(+3.67%)
Apr 09, 2013 5.720 5.760 5.660 5.720 444,208 +0.04(+0.70%)
Apr 08, 2013 5.540 5.700 5.520 5.680 492,248 +0.13(+2.34%)
Apr 05, 2013 5.460 5.600 5.450 5.550 509,801 -0.05(-0.89%)
Apr 04, 2013 5.590 5.610 5.450 5.600 410,711 +0.01(+0.18%)
Apr 03, 2013 5.600 5.700 5.560 5.590 514,698 +0.02(+0.36%)
Apr 02, 2013 5.800 5.830 5.560 5.570 642,633 -0.20(-3.47%)
Apr 01, 2013 5.770 5.830 5.680 5.770 645,128 -0.02(-0.35%)
Mar 28, 2013 5.790 5.850 5.760 5.790 394,988 +0.02(+0.35%)
Mar 27, 2013 5.710 5.790 5.680 5.770 386,294 +0.00(+0.00%)
Mar 26, 2013 5.800 5.850 5.680 5.770 326,495 +0.00(+0.00%)
Mar 25, 2013 5.810 5.890 5.710 5.770 457,342 +0.00(+0.00%)
Mar 22, 2013 5.740 5.810 5.720 5.770 384,541 +0.04(+0.70%)
Mar 21, 2013 5.770 5.850 5.700 5.730 350,371 -0.09(-1.55%)
Mar 20, 2013 5.790 5.850 5.700 5.820 410,757 +0.08(+1.39%)
Mar 19, 2013 5.840 5.910 5.655 5.740 645,059 -0.09(-1.54%)
Mar 18, 2013 5.700 5.870 5.670 5.830 465,516 +0.05(+0.87%)
Mar 15, 2013 5.880 5.880 5.740 5.780 762,948 -0.09(-1.53%)
Mar 14, 2013 5.810 5.890 5.770 5.870 421,560 +0.05(+0.86%)
Mar 13, 2013 5.770 5.890 5.740 5.820 410,909 +0.04(+0.69%)
Mar 12, 2013 5.790 5.870 5.730 5.780 456,951 -0.04(-0.69%)
Mar 11, 2013 5.780 5.878 5.775 5.820 329,191 +0.00(+0.00%)
Mar 08, 2013 5.830 5.930 5.800 5.820 582,129 +0.04(+0.69%)
Mar 07, 2013 5.740 5.800 5.740 5.780 353,289 +0.06(+1.05%)
Mar 06, 2013 5.700 5.770 5.664 5.720 388,573 +0.02(+0.35%)
Mar 05, 2013 5.650 5.800 5.650 5.700 805,683 +0.11(+1.97%)
Mar 04, 2013 5.560 5.690 5.560 5.590 575,406 -0.01(-0.18%)
Mar 01, 2013 5.620 5.665 5.550 5.600 593,907 -0.09(-1.58%)
Feb 28, 2013 5.670 5.750 5.630 5.690 767,501 +0.07(+1.25%)
Feb 27, 2013 5.530 5.750 5.530 5.620 639,135 +0.10(+1.81%)
Feb 26, 2013 5.570 5.610 5.520 5.520 465,466 -0.02(-0.36%)
Feb 25, 2013 5.740 5.800 5.530 5.540 524,702 -0.14(-2.46%)
Feb 22, 2013 5.650 5.680 5.600 5.680 396,550 +0.09(+1.61%)
Feb 21, 2013 5.680 5.760 5.510 5.590 495,678 -0.08(-1.41%)
Feb 20, 2013 5.800 5.830 5.660 5.670 616,582 -0.11(-1.90%)
Feb 19, 2013 5.680 5.825 5.660 5.780 603,209 +0.10(+1.76%)
Feb 15, 2013 5.750 5.770 5.635 5.680 491,537 -0.02(-0.35%)
Feb 14, 2013 5.450 5.730 5.450 5.700 832,052 +0.22(+4.01%)
Feb 13, 2013 5.500 5.540 5.415 5.480 668,365 +0.02(+0.37%)
Feb 12, 2013 5.460 5.500 5.400 5.460 408,055 +0.02(+0.37%)
Feb 11, 2013 5.370 5.450 5.330 5.440 305,807 +0.09(+1.68%)
Feb 08, 2013 5.380 5.380 5.320 5.350 314,885 +0.00(+0.00%)
Feb 07, 2013 5.330 5.390 5.330 5.350 328,701 +0.00(+0.00%)
Feb 06, 2013 5.310 5.350 5.250 5.350 359,763 +0.06(+1.13%)
Feb 04, 2013 5.270 5.360 5.240 5.290 524,089 -0.05(-0.94%)
Feb 01, 2013 5.240 5.375 5.170 5.340 621,007 +0.11(+2.10%)
Jan 31, 2013 5.200 5.235 5.140 5.230 570,149 +0.04(+0.77%)
Jan 30, 2013 5.070 5.230 4.850 5.190 1,443,885 -0.25(-4.60%)
Jan 29, 2013 5.490 5.490 5.310 5.440 666,657 -0.04(-0.73%)
Jan 28, 2013 5.470 5.490 5.380 5.480 418,976 +0.02(+0.37%)
Jan 25, 2013 5.600 5.610 5.430 5.460 625,860 -0.11(-1.97%)
Jan 24, 2013 5.430 5.610 5.310 5.570 804,982 +0.13(+2.39%)
Jan 23, 2013 5.210 5.450 5.170 5.440 889,153 +0.23(+4.41%)
Jan 22, 2013 5.200 5.220 5.080 5.210 606,553 -0.02(-0.38%)
Jan 18, 2013 5.240 5.240 5.170 5.230 466,326 -0.01(-0.19%)
Jan 17, 2013 5.130 5.250 5.110 5.240 323,867 +0.15(+2.95%)
Jan 16, 2013 5.110 5.150 5.080 5.090 477,935 -0.05(-0.97%)
Jan 15, 2013 5.030 5.140 5.030 5.140 355,439 +0.05(+0.98%)
Jan 14, 2013 5.050 5.130 5.030 5.090 277,050 +0.00(+0.00%)
Jan 11, 2013 5.070 5.110 5.000 5.090 378,199 +0.03(+0.59%)
Jan 10, 2013 5.100 5.105 5.020 5.060 311,033 -0.02(-0.39%)
Jan 09, 2013 5.120 5.180 5.030 5.080 469,755 -0.02(-0.39%)
Jan 08, 2013 5.160 5.230 5.050 5.100 401,921 -0.08(-1.55%)
Jan 07, 2013 5.110 5.230 5.040 5.180 330,782 +0.01(+0.19%)
Jan 04, 2013 5.040 5.180 5.000 5.170 468,649 +0.17(+3.40%)
Jan 03, 2013 5.100 5.230 4.970 5.000 974,612 -0.29(-5.48%)
Jan 02, 2013 5.195 5.310 5.080 5.290 943,010 +0.21(+4.13%)
Dec 31, 2012 4.950 5.090 4.900 5.080 533,833 +0.12(+2.42%)
Dec 28, 2012 4.920 4.970 4.845 4.960 443,686 -0.01(-0.20%)
Dec 27, 2012 4.960 4.970 4.800 4.970 371,818 +0.00(+0.00%)
Dec 26, 2012 4.990 5.050 4.890 4.970 287,597 -0.02(-0.40%)
Dec 24, 2012 4.960 4.990 4.870 4.990 132,072 +0.02(+0.40%)
Dec 21, 2012 5.030 5.030 4.896 4.970 1,236,857 -0.11(-2.17%)
Dec 20, 2012 5.050 5.100 4.620 5.080 589,893 +0.03(+0.59%)
Dec 19, 2012 4.980 5.100 4.940 5.050 587,952 +0.07(+1.41%)
Dec 18, 2012 4.920 4.990 4.850 4.980 442,436 +0.06(+1.22%)
Dec 17, 2012 4.840 4.930 4.770 4.920 403,279 +0.11(+2.29%)
Dec 14, 2012 4.800 4.960 4.760 4.810 504,351 -0.03(-0.62%)
Dec 13, 2012 4.810 4.910 4.770 4.840 407,679 +0.02(+0.41%)
Dec 12, 2012 4.850 4.860 4.640 4.820 577,692 -0.03(-0.62%)
Dec 11, 2012 4.830 4.900 4.770 4.850 469,444 +0.05(+1.04%)
Dec 10, 2012 4.740 4.810 4.725 4.800 325,880 +0.08(+1.59%)
Dec 07, 2012 4.760 4.775 4.670 4.725 282,545 -0.02(-0.32%)
Dec 06, 2012 4.700 4.800 4.650 4.740 261,654 +0.02(+0.42%)
Dec 05, 2012 4.810 4.850 4.680 4.720 498,406 -0.06(-1.15%)
Dec 04, 2012 4.690 4.810 4.690 4.775 458,079 +0.20(+4.26%)
Nov 30, 2012 4.650 4.680 4.560 4.580 720,604 -0.05(-1.08%)
Nov 29, 2012 4.620 4.680 4.540 4.630 671,797 +0.05(+1.09%)
Nov 28, 2012 4.340 4.580 4.300 4.580 666,103 +0.22(+5.05%)
Nov 27, 2012 4.320 4.390 4.310 4.360 536,962 +0.02(+0.46%)
Nov 26, 2012 4.380 4.460 4.290 4.340 741,628 -0.07(-1.48%)
Nov 23, 2012 4.300 4.420 4.260 4.405 256,398 +0.14(+3.16%)
Nov 21, 2012 4.230 4.310 4.120 4.270 356,290 +0.07(+1.67%)
Nov 20, 2012 4.210 4.280 4.090 4.200 300,629 -0.04(-0.94%)
Nov 19, 2012 4.130 4.250 3.992 4.240 439,172 +0.15(+3.67%)
Nov 16, 2012 4.000 4.110 3.960 4.090 497,969 +0.07(+1.74%)
Nov 15, 2012 4.100 4.125 3.980 4.020 565,136 -0.08(-1.95%)
Nov 14, 2012 4.090 4.170 4.090 4.100 469,157 +0.02(+0.49%)
Nov 13, 2012 4.140 4.160 4.040 4.080 796,024 -0.09(-2.16%)
Nov 12, 2012 4.170 4.250 4.080 4.170 424,722 +0.03(+0.72%)
Nov 09, 2012 4.160 4.300 4.100 4.140 606,078 -0.05(-1.19%)
Nov 08, 2012 4.240 4.290 4.160 4.190 359,708 -0.05(-1.18%)
Nov 07, 2012 4.340 4.470 4.240 4.240 342,576 -0.19(-4.29%)
Nov 06, 2012 4.390 4.440 4.370 4.430 257,653 +0.06(+1.37%)
Nov 05, 2012 4.280 4.390 4.230 4.370 275,976 +0.10(+2.34%)
Nov 02, 2012 4.360 4.430 4.240 4.270 391,614 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.