Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.04 19.79 19.04 19.23 26,106 -0.01(-0.05%)
Oct 28, 2022 19.28 19.88 18.84 19.24 36,544 +0.24(+1.26%)
Oct 27, 2022 19.31 19.31 18.85 19.00 8,992 -0.18(-0.94%)
Oct 26, 2022 19.69 19.69 19.03 19.18 18,747 -0.51(-2.59%)
Oct 25, 2022 19.68 20.00 19.50 19.69 32,402 -0.09(-0.46%)
Oct 24, 2022 19.77 20.00 19.46 19.78 47,239 +0.41(+2.12%)
Oct 21, 2022 18.85 19.38 18.50 19.37 25,553 +0.66(+3.53%)
Oct 20, 2022 19.27 19.36 18.41 18.71 26,603 -0.86(-4.39%)
Oct 19, 2022 19.12 19.62 18.76 19.57 46,716 +0.31(+1.61%)
Oct 18, 2022 18.95 19.26 18.89 19.26 23,125 +0.36(+1.90%)
Oct 17, 2022 19.20 19.20 18.50 18.90 36,584 +0.06(+0.32%)
Oct 14, 2022 17.95 19.15 17.87 18.84 58,923 +0.83(+4.61%)
Oct 13, 2022 17.77 18.20 17.77 18.01 13,424 +0.00(+0.00%)
Oct 12, 2022 17.51 18.31 17.33 18.01 21,581 +0.44(+2.50%)
Oct 11, 2022 17.35 18.11 17.30 17.57 4,089 +0.02(+0.11%)
Oct 10, 2022 17.48 17.77 17.33 17.55 6,366 +0.16(+0.92%)
Oct 07, 2022 17.60 17.99 17.30 17.39 9,527 -0.49(-2.74%)
Oct 06, 2022 18.08 18.11 17.41 17.88 32,652 -0.37(-2.03%)
Oct 05, 2022 18.35 18.40 17.85 18.25 27,871 -0.14(-0.76%)
Oct 04, 2022 19.14 19.24 18.28 18.39 34,734 -0.43(-2.28%)
Oct 03, 2022 18.88 19.10 18.02 18.82 25,456 +0.25(+1.35%)
Sep 30, 2022 18.01 18.83 17.39 18.57 45,699 +0.53(+2.94%)
Sep 29, 2022 17.95 18.29 17.02 18.04 47,788 +0.01(+0.06%)
Sep 28, 2022 16.80 18.50 16.90 18.03 75,170 +0.91(+5.32%)
Sep 27, 2022 17.02 17.27 16.47 17.12 20,683 -0.02(-0.12%)
Sep 26, 2022 16.84 17.16 16.11 17.14 15,677 +0.44(+2.63%)
Sep 23, 2022 15.62 17.09 14.85 16.70 30,661 +1.21(+7.81%)
Sep 22, 2022 15.40 15.96 15.00 15.49 59,641 +0.14(+0.91%)
Sep 21, 2022 15.68 16.00 15.35 15.35 36,097 -0.47(-2.97%)
Sep 20, 2022 15.72 16.10 15.36 15.82 25,704 +0.12(+0.76%)
Sep 19, 2022 15.98 16.20 15.48 15.70 23,518 -0.39(-2.42%)
Sep 16, 2022 16.52 16.52 15.64 16.09 12,001 -0.62(-3.71%)
Sep 15, 2022 16.81 16.94 16.21 16.71 25,432 -0.05(-0.30%)
Sep 14, 2022 16.74 17.04 16.27 16.76 13,282 +0.23(+1.39%)
Sep 13, 2022 16.77 16.96 16.01 16.53 32,501 -0.49(-2.88%)
Sep 12, 2022 16.65 17.30 16.53 17.02 11,957 +0.38(+2.28%)
Sep 09, 2022 16.76 16.90 16.52 16.64 7,147 -0.12(-0.72%)
Sep 08, 2022 16.89 17.14 16.28 16.76 8,621 -0.36(-2.10%)
Sep 07, 2022 16.80 17.19 16.36 17.12 16,795 +0.32(+1.90%)
Sep 06, 2022 16.60 17.00 16.43 16.80 23,046 +0.25(+1.51%)
Sep 02, 2022 16.55 16.80 16.33 16.55 17,065 +0.04(+0.24%)
Sep 01, 2022 16.93 16.93 16.18 16.51 14,258 -0.36(-2.13%)
Aug 31, 2022 16.80 17.40 16.28 16.87 28,185 +0.22(+1.32%)
Aug 30, 2022 17.11 17.11 16.36 16.65 11,364 -0.20(-1.19%)
Aug 29, 2022 16.86 17.12 16.29 16.85 12,865 -0.05(-0.30%)
Aug 26, 2022 16.91 17.33 16.90 16.90 19,601 -0.05(-0.29%)
Aug 25, 2022 16.65 17.00 16.07 16.95 47,597 +0.00(+0.00%)
Aug 24, 2022 16.80 17.07 16.45 16.95 17,503 +0.12(+0.71%)
Aug 23, 2022 16.43 17.00 16.43 16.83 16,193 +0.38(+2.31%)
Aug 22, 2022 16.03 16.52 16.02 16.45 14,530 +0.15(+0.92%)
Aug 19, 2022 17.15 17.39 16.25 16.30 29,589 -0.94(-5.45%)
Aug 18, 2022 17.60 18.00 17.19 17.24 29,031 -0.41(-2.32%)
Aug 17, 2022 18.10 18.46 17.64 17.65 40,982 -0.74(-4.02%)
Aug 16, 2022 18.33 18.55 18.00 18.39 53,051 +0.04(+0.22%)
Aug 15, 2022 17.92 18.41 17.57 18.35 41,233 +0.22(+1.21%)
Aug 12, 2022 17.49 18.31 16.90 18.13 54,016 +0.52(+2.95%)
Aug 11, 2022 17.88 18.14 17.51 17.61 26,836 -0.60(-3.29%)
Aug 10, 2022 18.82 18.82 17.98 18.21 59,151 -0.46(-2.46%)
Aug 09, 2022 19.00 19.23 18.64 18.67 13,860 -0.54(-2.81%)
Aug 08, 2022 19.07 19.94 18.59 19.21 27,341 +0.01(+0.05%)
Aug 05, 2022 19.14 19.34 18.92 19.20 11,157 -0.15(-0.78%)
Aug 04, 2022 19.73 19.78 18.42 19.35 20,844 +0.17(+0.89%)
Aug 03, 2022 18.67 19.63 18.50 19.18 47,962 +0.70(+3.79%)
Aug 02, 2022 18.40 18.68 18.40 18.48 7,687 +0.10(+0.54%)
Aug 01, 2022 17.80 18.39 17.80 18.38 5,805 +0.32(+1.77%)
Jul 29, 2022 18.20 18.69 17.76 18.06 12,739 +0.04(+0.22%)
Jul 28, 2022 18.87 18.87 17.90 18.02 18,959 -0.81(-4.30%)
Jul 27, 2022 18.63 18.83 18.20 18.83 11,909 +0.42(+2.28%)
Jul 26, 2022 18.40 18.77 17.76 18.41 13,144 +0.01(+0.05%)
Jul 25, 2022 18.30 18.89 17.96 18.40 16,505 -0.04(-0.22%)
Jul 22, 2022 18.63 18.89 18.39 18.44 8,075 -0.30(-1.60%)
Jul 21, 2022 18.87 19.17 18.03 18.74 17,865 -0.11(-0.58%)
Jul 20, 2022 20.00 20.00 18.70 18.85 32,480 -0.83(-4.22%)
Jul 19, 2022 19.00 20.69 18.72 19.68 150,526 +0.81(+4.29%)
Jul 18, 2022 18.25 19.00 18.25 18.87 30,539 +0.83(+4.60%)
Jul 15, 2022 18.00 18.04 17.71 18.04 16,290 +0.52(+2.97%)
Jul 14, 2022 17.27 17.80 17.02 17.52 26,672 +0.42(+2.46%)
Jul 13, 2022 17.15 17.40 17.07 17.10 6,258 -0.07(-0.41%)
Jul 12, 2022 17.14 17.99 17.14 17.17 4,257 -0.14(-0.81%)
Jul 11, 2022 17.50 17.98 17.11 17.31 7,653 -0.36(-2.04%)
Jul 08, 2022 17.52 17.84 17.16 17.67 8,581 -0.12(-0.67%)
Jul 07, 2022 17.89 17.89 17.21 17.79 12,272 +0.62(+3.61%)
Jul 06, 2022 18.00 18.00 16.98 17.17 7,861 -0.83(-4.61%)
Jul 05, 2022 16.87 18.00 16.57 18.00 20,800 +1.08(+6.38%)
Jul 01, 2022 16.91 16.98 16.38 16.92 6,915 +0.05(+0.30%)
Jun 30, 2022 16.46 16.92 16.46 16.87 7,136 +0.25(+1.50%)
Jun 29, 2022 16.77 17.06 16.60 16.62 32,366 +0.04(+0.24%)
Jun 28, 2022 16.80 17.13 16.55 16.58 10,464 -0.65(-3.77%)
Jun 27, 2022 17.16 17.40 16.75 17.23 24,561 -0.01(-0.06%)
Jun 24, 2022 16.50 17.31 16.14 17.24 68,272 +0.54(+3.23%)
Jun 23, 2022 16.61 16.70 16.05 16.70 12,192 +0.12(+0.72%)
Jun 22, 2022 16.75 16.82 16.12 16.58 9,350 -0.15(-0.90%)
Jun 21, 2022 16.50 16.91 16.50 16.73 12,579 +0.28(+1.70%)
Jun 17, 2022 16.50 16.65 16.02 16.45 19,218 +0.01(+0.06%)
Jun 16, 2022 16.63 16.91 16.28 16.44 8,393 -0.55(-3.24%)
Jun 15, 2022 17.20 17.34 16.86 16.99 9,279 -0.10(-0.59%)
Jun 14, 2022 17.12 17.31 16.99 17.09 17,181 +0.18(+1.06%)
Jun 13, 2022 16.01 17.00 16.01 16.91 30,853 +0.55(+3.36%)
Jun 10, 2022 16.74 17.02 16.02 16.36 9,303 -0.61(-3.59%)
Jun 09, 2022 17.39 17.50 16.73 16.97 22,185 +0.10(+0.59%)
Jun 08, 2022 17.82 17.82 16.59 16.87 23,000 -0.90(-5.06%)
Jun 07, 2022 17.77 17.97 17.66 17.77 14,390 +0.00(+0.00%)
Jun 06, 2022 17.91 17.99 17.73 17.77 14,541 +0.20(+1.14%)
Jun 03, 2022 17.64 17.99 17.51 17.57 11,713 -0.21(-1.18%)
Jun 02, 2022 17.51 17.94 17.39 17.78 16,076 +0.45(+2.60%)
Jun 01, 2022 17.98 18.00 17.01 17.33 23,959 -0.57(-3.18%)
May 31, 2022 17.98 18.00 17.65 17.90 20,909 -0.08(-0.44%)
May 27, 2022 18.00 18.00 17.51 17.98 17,715 +0.00(+0.00%)
May 26, 2022 18.00 18.00 17.75 17.98 33,313 +0.22(+1.24%)
May 25, 2022 16.88 17.90 16.88 17.76 44,693 +0.88(+5.21%)
May 24, 2022 16.19 17.00 16.19 16.88 33,089 +0.57(+3.49%)
May 23, 2022 16.00 16.62 15.47 16.31 48,183 -0.06(-0.37%)
May 20, 2022 15.41 16.91 15.37 16.37 94,675 +0.97(+6.30%)
May 19, 2022 15.40 16.09 15.03 15.40 35,583 +0.00(+0.00%)
May 18, 2022 16.05 16.25 15.40 15.40 17,949 -0.50(-3.14%)
May 17, 2022 15.61 16.34 15.61 15.90 7,632 +0.45(+2.91%)
May 16, 2022 15.01 15.88 15.01 15.45 12,991 +0.40(+2.66%)
May 13, 2022 15.00 15.60 14.85 15.05 13,428 +0.20(+1.35%)
May 12, 2022 15.36 16.29 14.85 14.85 14,129 -0.40(-2.62%)
May 11, 2022 15.84 16.50 15.25 15.25 10,755 -0.64(-4.03%)
May 10, 2022 16.00 16.00 15.89 15.89 5,035 -0.27(-1.67%)
May 09, 2022 15.94 16.36 15.89 16.16 8,084 +0.16(+1.00%)
May 06, 2022 15.66 16.17 15.66 16.00 7,676 +0.00(+0.00%)
May 05, 2022 16.03 16.20 15.24 16.00 16,486 -0.25(-1.54%)
May 04, 2022 15.15 16.25 15.15 16.25 11,667 +0.95(+6.21%)
May 03, 2022 15.85 16.00 15.15 15.30 10,850 -0.30(-1.92%)
May 02, 2022 15.59 15.78 15.08 15.60 8,929 +0.11(+0.71%)
Apr 29, 2022 16.20 16.46 15.49 15.49 8,711 -0.63(-3.91%)
Apr 28, 2022 15.66 16.57 15.43 16.12 7,533 +0.61(+3.93%)
Apr 27, 2022 15.97 16.02 15.51 15.51 4,730 -0.25(-1.59%)
Apr 26, 2022 15.63 16.21 15.63 15.76 7,137 -0.19(-1.19%)
Apr 25, 2022 15.86 16.10 15.71 15.95 8,120 +0.03(+0.19%)
Apr 22, 2022 15.96 16.10 15.85 15.92 5,224 -0.18(-1.12%)
Apr 21, 2022 16.26 16.50 15.96 16.10 8,817 -0.18(-1.11%)
Apr 20, 2022 16.33 16.41 15.86 16.28 4,887 +0.38(+2.39%)
Apr 19, 2022 16.26 16.30 15.90 15.90 4,273 -0.03(-0.19%)
Apr 18, 2022 16.20 16.20 15.75 15.93 5,383 -0.11(-0.69%)
Apr 14, 2022 15.94 16.27 15.83 16.04 7,573 +0.23(+1.45%)
Apr 13, 2022 15.60 16.01 15.50 15.81 4,206 -0.14(-0.88%)
Apr 12, 2022 16.14 16.25 15.51 15.95 13,212 +0.25(+1.59%)
Apr 11, 2022 15.86 16.60 15.50 15.70 13,660 -0.01(-0.06%)
Apr 08, 2022 16.82 16.82 14.95 15.71 25,139 +0.45(+2.95%)
Apr 07, 2022 14.90 15.92 13.96 15.26 17,170 +0.67(+4.59%)
Apr 06, 2022 15.21 15.51 13.30 14.59 30,491 -0.67(-4.39%)
Apr 05, 2022 15.05 16.40 14.85 15.26 22,378 +0.21(+1.40%)
Apr 04, 2022 15.45 16.20 15.04 15.05 26,609 -0.84(-5.29%)
Apr 01, 2022 15.71 16.22 15.59 15.89 10,528 -0.05(-0.31%)
Mar 31, 2022 15.78 16.65 15.47 15.94 17,379 +0.33(+2.11%)
Mar 30, 2022 16.13 16.15 15.61 15.61 7,204 -0.56(-3.46%)
Mar 29, 2022 16.15 17.03 15.90 16.17 22,479 +0.34(+2.15%)
Mar 28, 2022 15.17 16.30 15.17 15.83 16,857 +0.83(+5.53%)
Mar 25, 2022 15.73 16.20 15.00 15.00 7,560 -1.18(-7.29%)
Mar 24, 2022 16.19 16.19 15.96 16.18 2,247 +0.27(+1.70%)
Mar 23, 2022 15.89 16.09 15.89 15.91 5,156 +0.06(+0.38%)
Mar 22, 2022 16.11 16.28 15.49 15.85 9,887 -0.31(-1.92%)
Mar 21, 2022 16.16 16.16 15.99 16.16 3,682 -0.24(-1.46%)
Mar 18, 2022 16.58 16.58 16.05 16.40 20,046 -0.24(-1.44%)
Mar 17, 2022 16.72 16.99 16.57 16.64 7,737 -0.33(-1.94%)
Mar 16, 2022 16.38 16.98 16.09 16.97 29,119 +0.79(+4.88%)
Mar 15, 2022 15.70 16.45 15.51 16.18 21,015 +0.47(+2.99%)
Mar 14, 2022 16.20 16.20 15.68 15.71 10,054 -0.27(-1.69%)
Mar 11, 2022 16.45 16.45 15.98 15.98 11,314 -0.44(-2.68%)
Mar 10, 2022 15.87 16.94 15.60 16.42 23,456 +0.47(+2.95%)
Mar 09, 2022 16.02 16.10 15.81 15.95 11,497 -0.03(-0.19%)
Mar 08, 2022 16.08 16.22 15.81 15.98 12,697 +0.11(+0.69%)
Mar 07, 2022 16.28 16.28 15.84 15.87 7,010 -0.23(-1.43%)
Mar 04, 2022 15.95 16.18 15.95 16.10 4,940 +0.13(+0.81%)
Mar 03, 2022 16.23 16.23 15.75 15.97 15,598 -0.10(-0.62%)
Mar 02, 2022 15.80 16.12 15.53 16.07 9,478 +0.16(+1.01%)
Mar 01, 2022 15.98 16.05 15.50 15.91 19,289 +0.14(+0.89%)
Feb 28, 2022 15.93 16.01 15.41 15.77 16,352 -0.24(-1.50%)
Feb 25, 2022 15.93 16.51 15.89 16.01 20,786 +0.08(+0.50%)
Feb 24, 2022 15.20 16.73 13.68 15.93 48,503 +0.16(+1.01%)
Feb 23, 2022 15.41 16.11 14.66 15.77 42,801 +0.36(+2.34%)
Feb 22, 2022 15.97 16.08 15.06 15.41 45,678 -0.85(-5.23%)
Feb 18, 2022 16.26 0 -0.31(-1.87%)
Feb 17, 2022 16.00 17.98 15.27 16.57 145,705 +2.70(+19.47%)
Feb 16, 2022 13.65 13.91 12.93 13.87 39,685 +0.67(+5.08%)
Feb 15, 2022 12.85 13.38 12.74 13.20 52,613 +0.44(+3.45%)
Feb 14, 2022 13.62 14.00 12.48 12.76 21,588 -0.50(-3.77%)
Feb 11, 2022 13.50 13.54 13.12 13.26 10,099 -0.14(-1.04%)
Feb 10, 2022 13.61 13.77 13.22 13.40 13,604 -0.29(-2.12%)
Feb 09, 2022 14.35 14.35 13.35 13.69 11,445 -0.29(-2.07%)
Feb 08, 2022 14.40 14.40 13.76 13.98 13,209 -0.06(-0.43%)
Feb 07, 2022 14.50 14.80 13.80 14.04 8,134 -0.24(-1.68%)
Feb 04, 2022 14.30 14.60 13.96 14.28 10,329 -0.13(-0.90%)
Feb 03, 2022 14.55 14.41 15,900 +0.05(+0.35%)
Feb 02, 2022 14.70 15.34 14.12 14.36 22,611 -0.26(-1.78%)
Feb 01, 2022 14.64 14.95 14.46 14.62 22,684 +0.10(+0.69%)
Jan 31, 2022 13.00 14.65 14.52 14,742 +1.53(+11.78%)
Jan 28, 2022 13.03 13.12 12.71 12.99 10,037 +0.21(+1.64%)
Jan 27, 2022 13.59 13.75 12.71 12.78 20,374 -0.67(-4.98%)
Jan 26, 2022 13.99 13.99 13.23 13.45 9,530 +0.01(+0.07%)
Jan 25, 2022 13.80 13.89 13.38 13.44 14,436 -0.35(-2.54%)
Jan 24, 2022 12.85 14.10 12.70 13.79 16,798 +0.04(+0.29%)
Jan 21, 2022 14.01 14.30 13.75 13.75 25,362 -0.25(-1.79%)
Jan 20, 2022 15.04 15.04 14.00 14.00 11,563 -0.71(-4.83%)
Jan 19, 2022 14.30 15.00 14.10 14.71 34,522 +0.70(+5.00%)
Jan 18, 2022 14.05 14.37 14.00 14.01 19,028 -0.10(-0.71%)
Jan 14, 2022 14.11 0 -0.26(-1.81%)
Jan 13, 2022 13.92 14.96 13.92 14.37 27,559 +0.46(+3.31%)
Jan 12, 2022 14.29 14.56 13.73 13.91 18,031 -0.18(-1.28%)
Jan 11, 2022 13.97 14.35 13.76 14.09 9,873 +0.08(+0.57%)
Jan 10, 2022 13.65 14.23 13.65 14.01 9,394 +0.02(+0.14%)
Jan 07, 2022 13.99 14.30 13.99 13.99 6,259 +0.03(+0.21%)
Jan 06, 2022 14.06 14.55 13.92 13.96 8,033 +0.05(+0.36%)
Jan 05, 2022 14.21 14.77 13.85 13.91 24,742 -0.44(-3.07%)
Jan 04, 2022 13.99 14.45 13.59 14.35 10,409 +0.33(+2.35%)
Jan 03, 2022 13.00 14.15 13.00 14.02 9,892 +1.13(+8.77%)
Dec 31, 2021 13.65 14.36 12.57 12.89 46,421 -0.76(-5.57%)
Dec 30, 2021 14.41 14.41 13.50 13.65 9,632 +0.44(+3.33%)
Dec 29, 2021 13.50 14.00 13.14 13.21 19,637 -0.30(-2.22%)
Dec 28, 2021 13.52 14.42 13.22 13.51 17,341 +0.13(+0.97%)
Dec 27, 2021 13.74 14.30 13.23 13.38 12,866 -0.50(-3.60%)
Dec 23, 2021 13.60 14.71 13.50 13.88 13,847 +0.77(+5.87%)
Dec 22, 2021 13.23 13.79 12.70 13.11 75,526 -0.32(-2.38%)
Dec 21, 2021 13.55 13.78 13.19 13.43 20,253 +0.29(+2.21%)
Dec 20, 2021 13.18 14.00 13.00 13.14 27,850 -0.36(-2.67%)
Dec 17, 2021 13.25 14.05 13.04 13.50 20,589 +0.25(+1.89%)
Dec 16, 2021 13.54 14.13 13.05 13.25 22,314 -0.02(-0.15%)
Dec 15, 2021 13.45 14.04 12.87 13.27 14,483 -0.26(-1.92%)
Dec 14, 2021 14.85 14.97 13.43 13.53 18,005 -1.65(-10.87%)
Dec 13, 2021 12.36 15.38 12.36 15.18 44,669 +1.33(+9.60%)
Dec 10, 2021 13.34 14.03 12.57 13.85 64,573 +0.45(+3.36%)
Dec 09, 2021 12.37 13.51 12.37 13.40 82,596 +1.37(+11.39%)
Dec 08, 2021 12.11 12.88 12.02 12.03 8,456 -0.22(-1.80%)
Dec 07, 2021 12.71 12.99 11.93 12.25 14,408 -0.41(-3.24%)
Dec 06, 2021 12.31 12.81 12.08 12.66 17,060 +0.59(+4.89%)
Dec 03, 2021 11.97 12.61 10.77 12.07 94,086 +0.07(+0.58%)
Dec 02, 2021 12.14 12.70 10.90 12.00 117,633 -0.12(-1.03%)
Dec 01, 2021 13.53 13.86 11.94 12.12 74,497 -1.10(-8.32%)
Nov 30, 2021 14.71 15.09 12.60 13.22 140,707 -1.45(-9.85%)
Nov 29, 2021 15.66 15.66 14.34 14.67 39,773 -0.83(-5.35%)
Nov 26, 2021 14.84 15.91 14.80 15.50 86,999 +0.50(+3.33%)
Nov 24, 2021 15.56 15.84 15.00 15.00 50,771 -0.50(-3.23%)
Nov 23, 2021 17.75 17.75 15.41 15.50 142,923 -2.30(-12.92%)
Nov 22, 2021 18.10 19.00 17.72 17.80 14,119 +0.09(+0.51%)
Nov 19, 2021 17.97 18.39 17.71 17.71 7,311 -0.51(-2.80%)
Nov 18, 2021 17.35 18.54 18.22 18.22 15,218 -0.38(-2.04%)
Nov 17, 2021 18.53 18.69 17.91 18.60 16,066 +0.09(+0.49%)
Nov 16, 2021 18.35 18.82 17.62 18.51 20,331 +0.19(+1.04%)
Nov 15, 2021 17.79 18.45 17.51 18.32 81,493 +0.82(+4.69%)
Nov 12, 2021 17.98 17.98 17.43 17.50 2,995 -0.57(-3.15%)
Nov 11, 2021 18.41 18.41 17.88 18.07 18,311 -0.21(-1.15%)
Nov 10, 2021 19.05 18.28 18.28 11,065 -0.72(-3.79%)
Nov 09, 2021 19.04 19.30 18.46 19.00 24,176 -0.04(-0.21%)
Nov 08, 2021 19.17 19.35 19.01 19.04 26,728 -0.25(-1.30%)
Nov 05, 2021 18.47 19.50 18.46 19.29 10,727 +1.29(+7.17%)
Nov 04, 2021 17.89 18.00 17.89 18.00 1,635 +0.15(+0.84%)
Nov 03, 2021 18.50 18.67 17.51 17.85 32,507 -0.60(-3.25%)
Nov 02, 2021 17.55 18.48 17.55 18.45 12,008 +0.85(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.