Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

43.63 +0.33 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.415 4.483 4.415 4.447 130,311 +0.00(+0.00%)
Oct 29, 2009 4.492 4.637 4.435 4.447 252,121 -0.00(-0.07%)
Oct 28, 2009 4.637 4.732 4.415 4.450 184,346 -0.18(-3.84%)
Oct 27, 2009 4.868 4.978 4.622 4.628 70,957 -0.23(-4.81%)
Oct 26, 2009 5.055 5.081 4.862 4.862 82,189 -0.19(-3.75%)
Oct 23, 2009 4.933 5.138 4.895 5.052 79,975 -0.09(-1.79%)
Oct 22, 2009 5.090 5.150 5.022 5.144 100,577 +0.11(+2.12%)
Oct 21, 2009 4.907 5.126 4.907 5.037 119,079 +0.10(+2.04%)
Oct 20, 2009 4.948 4.951 4.850 4.936 67,082 -0.03(-0.66%)
Oct 19, 2009 4.927 5.056 4.889 4.969 94,441 +0.09(+1.95%)
Oct 16, 2009 4.963 4.975 4.782 4.874 98,002 -0.12(-2.43%)
Oct 15, 2009 4.874 5.004 4.696 4.995 95,463 +0.09(+1.87%)
Oct 14, 2009 4.886 4.915 4.677 4.904 65,614 +0.08(+1.60%)
Oct 13, 2009 4.835 4.871 4.797 4.827 71,001 -0.01(-0.12%)
Oct 12, 2009 4.800 4.889 4.776 4.832 45,968 -0.04(-0.79%)
Oct 09, 2009 4.815 4.871 4.755 4.871 55,368 +0.06(+1.23%)
Oct 08, 2009 4.815 4.881 4.791 4.812 72,375 -0.00(-0.06%)
Oct 07, 2009 4.776 4.895 4.598 4.815 107,658 +0.00(+0.00%)
Oct 06, 2009 4.634 4.862 4.495 4.815 252,691 +0.27(+5.86%)
Oct 05, 2009 4.400 4.578 4.400 4.548 73,147 +0.07(+1.66%)
Oct 02, 2009 4.433 4.554 4.397 4.474 84,413 +0.01(+0.27%)
Oct 01, 2009 4.524 4.622 4.459 4.462 106,119 -0.11(-2.33%)
Sep 30, 2009 4.696 4.696 4.465 4.569 188,318 -0.11(-2.41%)
Sep 29, 2009 4.714 4.773 4.527 4.681 71,028 -0.07(-1.43%)
Sep 28, 2009 4.681 4.838 4.512 4.750 66,424 +0.09(+1.84%)
Sep 25, 2009 4.536 4.770 4.536 4.664 92,048 +0.10(+2.14%)
Sep 24, 2009 4.664 4.699 4.542 4.566 211,637 +0.14(+3.15%)
Sep 23, 2009 4.581 4.711 4.403 4.427 53,926 -0.13(-2.86%)
Sep 22, 2009 4.652 4.752 4.554 4.557 65,311 -0.07(-1.41%)
Sep 21, 2009 4.681 4.735 4.575 4.622 84,019 -0.11(-2.38%)
Sep 18, 2009 4.687 4.785 4.584 4.735 174,849 +0.06(+1.33%)
Sep 17, 2009 4.640 4.708 4.625 4.672 31,540 +0.05(+1.03%)
Sep 16, 2009 4.592 4.637 4.504 4.625 109,149 +0.04(+0.84%)
Sep 15, 2009 4.450 4.604 4.450 4.587 120,885 +0.11(+2.45%)
Sep 14, 2009 4.367 4.489 4.367 4.477 109,754 +0.08(+1.89%)
Sep 11, 2009 4.353 4.414 4.341 4.394 211,552 -0.01(-0.20%)
Sep 10, 2009 4.385 4.409 4.326 4.403 87,114 +0.02(+0.47%)
Sep 09, 2009 4.344 4.424 4.314 4.382 288,680 +0.04(+1.02%)
Sep 08, 2009 4.456 4.474 4.314 4.338 165,635 -0.05(-1.15%)
Sep 04, 2009 4.415 4.486 4.175 4.388 282,912 -0.03(-0.60%)
Sep 03, 2009 4.415 4.465 4.169 4.415 546,360 -0.02(-0.40%)
Sep 02, 2009 4.510 4.518 4.329 4.433 154,500 -0.12(-2.54%)
Sep 01, 2009 4.607 4.666 4.385 4.548 536,781 -0.11(-2.35%)
Aug 31, 2009 4.723 4.741 4.658 4.658 346,947 -0.15(-3.02%)
Aug 28, 2009 4.625 4.889 4.587 4.803 437,183 +0.31(+6.86%)
Aug 27, 2009 4.421 4.598 4.317 4.495 472,945 +0.28(+6.76%)
Aug 26, 2009 3.790 4.281 3.790 4.210 171,102 +0.40(+10.41%)
Aug 25, 2009 3.704 3.911 3.677 3.813 102,700 +0.15(+3.96%)
Aug 24, 2009 3.674 3.867 3.594 3.668 148,810 +0.01(+0.16%)
Aug 21, 2009 3.875 3.875 3.662 3.662 121,647 -0.16(-4.11%)
Aug 20, 2009 3.763 3.837 3.690 3.819 202,197 +0.04(+1.18%)
Aug 19, 2009 3.727 3.793 3.727 3.775 43,521 +0.00(+0.00%)
Aug 18, 2009 3.683 3.810 3.683 3.775 86,692 +0.12(+3.24%)
Aug 17, 2009 3.618 3.763 3.555 3.656 35,330 -0.03(-0.80%)
Aug 14, 2009 3.769 3.875 3.570 3.686 64,943 -0.08(-2.05%)
Aug 13, 2009 3.822 3.849 3.671 3.763 60,005 -0.04(-1.17%)
Aug 12, 2009 3.704 3.852 3.634 3.807 237,817 +0.12(+3.21%)
Aug 11, 2009 3.647 3.793 3.452 3.689 195,271 +0.01(+0.16%)
Aug 10, 2009 3.674 3.905 3.538 3.683 78,743 -0.01(-0.24%)
Aug 07, 2009 3.523 3.798 3.455 3.692 111,401 +0.25(+7.14%)
Aug 06, 2009 3.618 3.627 3.446 3.446 79,567 -0.14(-3.96%)
Aug 05, 2009 3.701 3.701 3.582 3.588 66,364 -0.11(-2.89%)
Aug 04, 2009 3.742 3.795 3.517 3.695 41,233 -0.09(-2.43%)
Aug 03, 2009 3.724 3.801 3.665 3.787 91,012 +0.08(+2.24%)
Jul 31, 2009 3.790 3.902 3.523 3.704 110,580 -0.12(-3.10%)
Jul 30, 2009 3.698 3.884 3.490 3.822 158,564 +0.19(+5.31%)
Jul 29, 2009 3.573 3.662 3.567 3.630 111,120 +0.04(+0.99%)
Jul 28, 2009 3.570 3.615 3.511 3.594 37,746 -0.02(-0.49%)
Jul 27, 2009 3.633 3.633 3.464 3.612 90,225 +0.00(+0.08%)
Jul 24, 2009 3.573 3.615 3.573 3.609 69,469 -0.01(-0.16%)
Jul 23, 2009 3.558 3.621 3.526 3.615 253,022 +0.04(+0.99%)
Jul 22, 2009 3.659 3.745 3.508 3.579 276,587 -0.10(-2.66%)
Jul 21, 2009 3.763 3.763 3.656 3.677 164,467 -0.07(-1.97%)
Jul 20, 2009 3.739 3.763 3.647 3.751 133,841 +0.05(+1.28%)
Jul 17, 2009 3.695 3.733 3.621 3.704 340,224 +0.02(+0.64%)
Jul 16, 2009 3.742 3.742 3.585 3.680 129,072 -0.08(-2.05%)
Jul 15, 2009 3.641 3.763 3.582 3.757 155,651 +0.17(+4.71%)
Jul 14, 2009 3.555 3.674 3.535 3.588 90,617 +0.02(+0.50%)
Jul 13, 2009 3.496 3.689 3.449 3.570 247,187 +0.01(+0.42%)
Jul 10, 2009 3.514 3.585 3.511 3.555 93,499 +0.03(+0.76%)
Jul 09, 2009 3.757 3.757 3.520 3.529 81,730 -0.19(-5.10%)
Jul 08, 2009 3.710 3.893 3.579 3.718 219,913 +0.04(+1.13%)
Jul 07, 2009 3.763 3.822 3.647 3.677 95,359 -0.05(-1.27%)
Jul 06, 2009 3.585 3.804 3.478 3.724 141,763 +0.13(+3.63%)
Jul 02, 2009 3.686 3.686 3.484 3.594 123,439 -0.16(-4.26%)
Jul 01, 2009 3.579 3.798 3.573 3.754 156,029 +0.22(+6.20%)
Jun 30, 2009 3.692 3.840 3.467 3.535 204,259 -0.14(-3.87%)
Jun 29, 2009 3.760 3.988 3.644 3.677 158,544 -0.10(-2.67%)
Jun 26, 2009 3.514 3.881 3.422 3.778 931,935 +0.23(+6.43%)
Jun 25, 2009 3.541 3.624 3.446 3.550 87,110 +0.08(+2.31%)
Jun 24, 2009 3.499 3.695 3.467 3.470 55,337 -0.00(-0.09%)
Jun 23, 2009 3.514 3.644 3.422 3.473 328,627 -0.03(-0.76%)
Jun 22, 2009 3.517 3.609 3.424 3.499 164,058 -0.07(-1.91%)
Jun 19, 2009 3.680 3.787 3.452 3.567 145,425 -0.06(-1.55%)
Jun 18, 2009 3.514 3.641 3.478 3.624 75,891 +0.09(+2.60%)
Jun 17, 2009 3.443 3.707 3.443 3.532 107,597 +0.09(+2.58%)
Jun 16, 2009 3.644 3.670 3.431 3.443 49,157 -0.20(-5.53%)
Jun 15, 2009 3.662 3.662 3.558 3.644 87,259 +0.01(+0.24%)
Jun 12, 2009 3.570 3.638 3.517 3.635 98,471 +0.04(+0.99%)
Jun 11, 2009 3.597 3.772 3.526 3.600 243,217 +0.06(+1.59%)
Jun 10, 2009 3.683 3.683 3.419 3.544 100,192 -0.09(-2.45%)
Jun 09, 2009 3.707 3.707 3.532 3.633 46,383 -0.04(-1.05%)
Jun 08, 2009 3.582 3.778 3.422 3.671 119,656 -0.24(-6.14%)
Jun 05, 2009 4.139 4.175 3.861 3.911 72,601 -0.19(-4.62%)
Jun 04, 2009 3.647 4.201 3.256 4.101 142,090 +0.48(+13.16%)
Jun 03, 2009 3.558 3.653 3.393 3.624 118,579 +0.02(+0.49%)
Jun 02, 2009 3.612 3.612 3.250 3.606 162,351 -0.02(-0.57%)
Jun 01, 2009 3.153 3.674 3.153 3.627 286,918 +0.48(+15.15%)
May 29, 2009 3.129 3.155 3.013 3.150 161,075 +0.02(+0.76%)
May 28, 2009 3.345 3.349 2.951 3.126 254,278 +0.20(+6.78%)
May 27, 2009 2.993 3.170 2.927 2.927 118,515 -0.10(-3.33%)
May 26, 2009 2.756 3.262 2.741 3.028 146,765 +0.25(+9.19%)
May 22, 2009 2.904 3.078 2.758 2.773 59,958 -0.12(-4.00%)
May 21, 2009 2.907 2.987 2.827 2.889 84,093 -0.07(-2.50%)
May 20, 2009 3.087 3.153 2.957 2.963 102,980 -0.09(-2.82%)
May 19, 2009 3.081 3.114 2.993 3.049 42,964 -0.01(-0.29%)
May 18, 2009 3.037 3.061 2.969 3.058 101,171 -0.01(-0.29%)
May 15, 2009 3.313 3.313 3.067 3.067 65,294 -0.21(-6.33%)
May 14, 2009 3.283 3.351 3.233 3.274 37,686 +0.03(+0.82%)
May 13, 2009 3.259 3.318 3.114 3.247 99,740 -0.01(-0.36%)
May 12, 2009 3.301 3.366 3.259 3.259 93,526 -0.01(-0.18%)
May 11, 2009 3.286 3.289 3.244 3.265 58,952 -0.10(-2.91%)
May 08, 2009 3.458 3.464 3.271 3.363 62,516 -0.01(-0.44%)
May 07, 2009 3.461 3.461 3.271 3.378 101,819 +0.03(+0.88%)
May 06, 2009 3.523 3.523 3.265 3.348 80,934 -0.11(-3.25%)
May 05, 2009 3.387 3.481 3.387 3.461 84,434 +0.07(+1.92%)
May 04, 2009 3.381 3.550 3.333 3.395 54,156 +0.04(+1.33%)
May 01, 2009 3.455 3.478 3.268 3.351 58,506 -0.10(-3.00%)
Apr 30, 2009 3.310 3.541 3.147 3.455 147,696 +0.19(+5.90%)
Apr 29, 2009 2.951 3.345 2.951 3.262 149,215 +0.33(+11.44%)
Apr 28, 2009 3.007 3.016 2.892 2.927 52,229 -0.11(-3.61%)
Apr 27, 2009 3.333 3.333 2.993 3.037 123,524 -0.40(-11.56%)
Apr 24, 2009 3.393 3.484 3.292 3.434 145,661 +0.09(+2.84%)
Apr 23, 2009 3.348 3.422 3.256 3.339 160,788 -0.01(-0.44%)
Apr 22, 2009 3.253 3.375 3.170 3.354 92,625 +0.04(+1.34%)
Apr 21, 2009 3.132 3.446 3.132 3.310 142,255 +0.15(+4.78%)
Apr 20, 2009 3.197 3.238 2.942 3.158 172,695 -0.13(-4.05%)
Apr 17, 2009 3.259 3.298 3.061 3.292 157,939 +0.05(+1.55%)
Apr 16, 2009 3.289 3.318 3.200 3.241 158,152 +0.01(+0.28%)
Apr 15, 2009 3.351 3.351 3.093 3.233 112,221 -0.13(-3.96%)
Apr 14, 2009 3.387 3.544 3.363 3.366 73,539 -0.10(-2.91%)
Apr 13, 2009 3.327 3.481 3.230 3.467 91,342 +0.07(+2.01%)
Apr 09, 2009 3.384 3.481 3.318 3.398 133,470 +0.12(+3.80%)
Apr 08, 2009 3.259 3.342 3.117 3.274 68,368 +0.06(+1.75%)
Apr 07, 2009 3.440 3.508 3.194 3.218 116,551 -0.28(-7.89%)
Apr 06, 2009 3.431 3.511 3.431 3.493 58,702 -0.01(-0.17%)
Apr 03, 2009 3.464 3.630 3.440 3.499 57,855 +0.04(+1.03%)
Apr 02, 2009 3.132 3.555 2.933 3.464 152,212 +0.41(+13.28%)
Apr 01, 2009 3.010 3.111 2.910 3.058 120,156 -0.01(-0.29%)
Mar 31, 2009 3.052 3.155 2.963 3.067 637,261 +0.07(+2.37%)
Mar 30, 2009 2.696 3.161 2.687 2.995 230,183 +0.08(+2.64%)
Mar 26, 2009 2.607 2.918 2.593 2.918 98,349 +0.34(+13.09%)
Mar 25, 2009 2.530 2.658 2.397 2.581 51,831 +0.13(+5.45%)
Mar 24, 2009 2.610 2.649 2.441 2.447 60,305 -0.20(-7.71%)
Mar 23, 2009 2.462 2.652 2.190 2.652 152,651 +0.43(+19.17%)
Mar 20, 2009 2.486 2.513 2.225 2.225 139,252 -0.25(-9.95%)
Mar 19, 2009 2.415 2.507 2.373 2.471 41,202 +0.05(+2.08%)
Mar 18, 2009 2.376 2.438 2.370 2.421 77,117 +0.04(+1.49%)
Mar 17, 2009 2.302 2.385 2.222 2.385 70,505 +0.07(+3.21%)
Mar 16, 2009 2.480 2.507 2.296 2.311 53,656 -0.14(-5.57%)
Mar 13, 2009 2.501 2.515 2.415 2.447 91,548 -0.06(-2.48%)
Mar 12, 2009 2.246 2.518 2.246 2.510 77,069 +0.24(+10.43%)
Mar 11, 2009 2.264 2.326 2.246 2.273 94,032 +0.04(+1.59%)
Mar 10, 2009 1.964 2.243 1.964 2.237 89,203 +0.33(+17.05%)
Mar 09, 2009 1.887 1.950 1.846 1.911 52,435 -0.01(-0.31%)
Mar 06, 2009 1.899 1.923 1.793 1.917 107,759 +0.04(+2.21%)
Mar 05, 2009 2.009 2.056 1.861 1.876 53,532 -0.20(-9.44%)
Mar 04, 2009 2.003 2.071 1.884 2.071 71,561 -0.02(-0.99%)
Mar 02, 2009 1.994 2.133 1.994 2.092 70,744 +0.06(+3.07%)
Feb 27, 2009 1.864 2.065 1.864 2.030 103,307 +0.13(+6.70%)
Feb 26, 2009 1.985 1.985 1.902 1.902 157,582 -0.07(-3.60%)
Feb 25, 2009 2.041 2.053 1.970 1.973 130,473 -0.07(-3.34%)
Feb 24, 2009 1.997 2.074 1.958 2.041 166,499 +0.09(+4.71%)
Feb 23, 2009 2.145 2.160 1.929 1.950 133,899 -0.18(-8.36%)
Feb 20, 2009 2.098 2.178 2.095 2.127 62,050 -0.01(-0.42%)
Feb 19, 2009 2.311 2.311 2.113 2.136 109,551 -0.13(-5.87%)
Feb 18, 2009 2.474 2.477 2.267 2.270 61,119 -0.12(-5.08%)
Feb 17, 2009 2.388 2.521 2.376 2.391 68,476 -0.10(-4.16%)
Feb 13, 2009 2.444 2.510 2.296 2.495 88,386 +0.04(+1.81%)
Feb 12, 2009 2.370 2.510 2.370 2.450 50,376 -0.04(-1.55%)
Feb 11, 2009 2.424 2.598 2.424 2.489 97,455 +0.01(+0.48%)
Feb 10, 2009 2.563 2.664 2.418 2.477 99,345 -0.12(-4.46%)
Feb 09, 2009 2.655 2.726 2.590 2.593 112,079 -0.08(-3.10%)
Feb 06, 2009 2.477 2.675 2.477 2.675 106,095 +0.20(+8.14%)
Feb 05, 2009 2.293 2.524 2.293 2.474 115,090 +0.17(+7.19%)
Feb 04, 2009 2.397 2.513 2.308 2.308 68,021 -0.08(-3.23%)
Feb 03, 2009 2.436 2.521 2.353 2.385 153,073 -0.03(-1.23%)
Feb 02, 2009 2.293 2.441 2.276 2.415 97,026 +0.09(+3.82%)
Jan 30, 2009 2.376 2.424 2.281 2.326 98,913 -0.03(-1.13%)
Jan 29, 2009 2.590 2.631 2.350 2.353 174,771 -0.28(-10.79%)
Jan 28, 2009 2.643 2.681 2.610 2.637 74,646 +0.06(+2.18%)
Jan 27, 2009 2.483 2.693 2.481 2.581 79,658 +0.12(+4.69%)
Jan 26, 2009 2.267 2.492 2.267 2.465 108,755 +0.23(+10.34%)
Jan 23, 2009 2.341 2.489 2.234 2.234 111,873 -0.15(-6.22%)
Jan 22, 2009 2.409 2.465 2.373 2.382 64,467 -0.09(-3.48%)
Jan 21, 2009 2.278 2.492 2.256 2.468 97,408 +0.22(+9.75%)
Jan 20, 2009 2.557 2.723 2.243 2.249 95,416 -0.36(-13.85%)
Jan 16, 2009 2.590 2.667 2.495 2.610 56,475 -0.03(-1.12%)
Jan 15, 2009 2.406 2.640 2.356 2.640 88,518 +0.25(+10.41%)
Jan 14, 2009 2.732 2.782 2.385 2.391 217,101 -0.40(-14.42%)
Jan 13, 2009 2.738 2.815 2.738 2.794 70,397 +0.06(+2.17%)
Jan 12, 2009 2.877 2.933 2.732 2.735 103,199 -0.16(-5.43%)
Jan 09, 2009 2.874 2.942 2.847 2.892 93,779 +0.01(+0.31%)
Jan 08, 2009 2.824 2.904 2.778 2.883 90,259 +0.09(+3.29%)
Jan 07, 2009 2.726 2.833 2.726 2.791 144,216 +0.01(+0.53%)
Jan 06, 2009 2.729 2.877 2.729 2.776 312,157 +0.05(+1.74%)
Jan 05, 2009 2.868 2.868 2.690 2.729 365,706 -0.14(-4.86%)
Jan 02, 2009 2.874 2.907 2.705 2.868 98,700 +0.04(+1.36%)
Dec 31, 2008 2.838 3.004 2.785 2.830 158,787 +0.01(+0.53%)
Dec 30, 2008 2.853 2.853 2.711 2.815 135,944 +0.01(+0.42%)
Dec 29, 2008 2.960 2.975 2.767 2.803 60,133 -0.16(-5.40%)
Dec 26, 2008 2.770 2.984 2.770 2.963 12,045 +0.01(+0.20%)
Dec 24, 2008 2.963 2.981 2.889 2.957 20,149 +0.02(+0.60%)
Dec 23, 2008 2.871 2.960 2.833 2.939 133,548 +0.11(+3.77%)
Dec 22, 2008 3.120 3.120 2.693 2.833 131,182 -0.26(-8.34%)
Dec 19, 2008 3.078 3.230 3.022 3.090 378,261 +0.15(+5.25%)
Dec 18, 2008 2.927 3.043 2.838 2.936 250,936 +0.06(+1.95%)
Dec 17, 2008 2.871 2.898 2.782 2.880 172,338 -0.03(-0.92%)
Dec 16, 2008 2.821 2.918 2.773 2.907 164,187 +0.16(+5.71%)
Dec 15, 2008 3.221 3.221 2.744 2.750 225,880 -0.45(-14.07%)
Dec 12, 2008 3.111 3.200 3.034 3.200 148,989 +0.05(+1.69%)
Dec 11, 2008 3.425 3.505 3.144 3.147 140,703 -0.34(-9.85%)
Dec 10, 2008 3.194 3.496 3.194 3.490 165,560 +0.33(+10.40%)
Dec 09, 2008 3.360 3.600 3.158 3.161 110,587 -0.26(-7.54%)
Dec 08, 2008 3.230 3.502 3.090 3.419 166,833 +0.24(+7.55%)
Dec 05, 2008 2.865 3.212 2.756 3.179 133,632 +0.26(+8.93%)
Dec 04, 2008 3.016 3.185 2.818 2.918 173,988 -0.15(-4.92%)
Dec 03, 2008 2.951 3.111 2.690 3.070 234,962 +0.21(+7.36%)
Dec 02, 2008 2.539 2.862 2.515 2.859 124,054 +0.39(+15.57%)
Dec 01, 2008 2.693 2.948 2.465 2.474 167,113 -0.31(-10.98%)
Nov 28, 2008 2.764 2.809 2.720 2.779 32,252 -0.05(-1.68%)
Nov 26, 2008 2.590 2.850 2.507 2.827 200,786 +0.16(+6.00%)
Nov 25, 2008 2.738 2.791 2.492 2.667 132,822 -0.04(-1.32%)
Nov 24, 2008 2.649 2.764 2.518 2.702 255,891 +0.07(+2.59%)
Nov 21, 2008 2.430 2.667 2.000 2.634 396,027 +0.26(+10.85%)
Nov 20, 2008 2.637 2.904 2.370 2.376 561,146 -0.30(-11.09%)
Nov 19, 2008 2.954 2.954 2.667 2.673 209,018 -0.27(-9.16%)
Nov 18, 2008 2.960 3.052 2.711 2.942 291,312 +0.00(+0.00%)
Nov 17, 2008 2.990 3.046 2.838 2.942 290,968 -0.07(-2.46%)
Nov 14, 2008 3.475 3.555 2.990 3.016 282,601 -0.54(-15.17%)
Nov 13, 2008 3.656 3.674 3.268 3.555 365,533 -0.08(-2.12%)
Nov 12, 2008 3.944 3.991 3.633 3.633 157,632 -0.39(-9.65%)
Nov 11, 2008 3.988 4.237 3.887 4.021 161,581 -0.01(-0.15%)
Nov 10, 2008 4.258 4.296 3.973 4.027 186,466 -0.13(-3.14%)
Nov 07, 2008 4.148 4.284 4.012 4.157 313,635 +0.07(+1.67%)
Nov 06, 2008 4.092 4.308 4.074 4.089 339,832 -0.04(-0.86%)
Nov 05, 2008 4.112 4.201 4.035 4.124 309,332 -0.05(-1.21%)
Nov 04, 2008 4.160 4.184 3.958 4.175 256,991 +0.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.