Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 27.30 27.94 27.30 27.57 154,032 +0.26(+0.94%)
Oct 30, 2003 27.58 28.03 26.99 27.31 177,657 -0.27(-0.96%)
Oct 29, 2003 27.48 27.72 26.92 27.58 251,345 -0.16(-0.59%)
Oct 28, 2003 27.48 27.91 27.12 27.74 738,545 +0.51(+1.88%)
Oct 27, 2003 26.04 27.30 25.93 27.23 719,043 +1.52(+5.91%)
Oct 24, 2003 24.70 25.74 24.64 25.71 450,466 +0.80(+3.20%)
Oct 23, 2003 24.89 24.99 24.15 24.91 374,260 -0.16(-0.66%)
Oct 22, 2003 25.51 25.74 24.69 25.08 532,786 -0.41(-1.62%)
Oct 21, 2003 24.67 25.95 24.65 25.49 289,894 +0.81(+3.27%)
Oct 20, 2003 24.66 24.93 24.27 24.68 421,201 -0.66(-2.61%)
Oct 17, 2003 25.58 25.80 25.28 25.34 247,102 -0.27(-1.07%)
Oct 16, 2003 25.97 25.99 25.23 25.62 411,929 -0.35(-1.34%)
Oct 15, 2003 26.46 26.57 25.68 25.97 616,641 -0.46(-1.73%)
Oct 14, 2003 24.65 26.51 24.65 26.42 958,725 +1.55(+6.22%)
Oct 13, 2003 23.31 24.96 23.05 24.88 896,273 +1.80(+7.78%)
Oct 10, 2003 22.04 23.26 21.75 23.08 1,231,077 +1.23(+5.62%)
Oct 09, 2003 21.52 22.53 21.34 21.85 2,907,526 +4.28(+24.34%)
Oct 08, 2003 17.87 18.04 17.42 17.58 288,013 -0.28(-1.59%)
Oct 07, 2003 16.92 17.86 16.87 17.86 269,408 +1.06(+6.33%)
Oct 06, 2003 16.29 17.36 16.29 16.80 326,724 +0.22(+1.33%)
Oct 03, 2003 16.72 16.93 16.34 16.58 230,506 +0.04(+0.22%)
Oct 02, 2003 16.76 17.04 16.26 16.54 186,928 +0.05(+0.33%)
Oct 01, 2003 15.74 16.81 15.74 16.49 295,327 +0.69(+4.35%)
Sep 30, 2003 16.19 16.25 15.66 15.80 462,665 -0.43(-2.65%)
Sep 29, 2003 16.67 16.67 16.03 16.23 461,948 -0.41(-2.48%)
Sep 26, 2003 16.95 17.04 16.54 16.64 133,769 -0.31(-1.84%)
Sep 25, 2003 17.38 17.50 16.94 16.95 126,889 -0.41(-2.37%)
Sep 24, 2003 17.86 17.94 17.40 17.37 112,648 -0.49(-2.77%)
Sep 23, 2003 17.68 18.23 17.47 17.86 245,371 +0.12(+0.67%)
Sep 22, 2003 18.24 18.30 17.68 17.74 324,204 -0.54(-2.96%)
Sep 19, 2003 18.41 18.82 18.27 18.28 246,090 -0.27(-1.43%)
Sep 18, 2003 18.59 18.66 18.18 18.55 174,150 -0.06(-0.34%)
Sep 17, 2003 18.46 18.84 18.31 18.61 112,849 +0.06(+0.35%)
Sep 16, 2003 18.38 18.70 18.17 18.55 87,716 +0.09(+0.50%)
Sep 15, 2003 18.55 18.91 18.22 18.46 79,590 -0.04(-0.20%)
Sep 12, 2003 18.64 18.64 18.21 18.49 63,213 -0.15(-0.79%)
Sep 11, 2003 18.24 18.64 18.24 18.64 208,965 +0.38(+2.06%)
Sep 10, 2003 18.49 18.49 18.23 18.26 224,250 -0.22(-1.19%)
Sep 09, 2003 18.32 18.78 18.32 18.48 127,628 +0.12(+0.65%)
Sep 08, 2003 18.42 18.43 18.17 18.36 116,601 -0.10(-0.55%)
Sep 05, 2003 18.53 18.96 18.32 18.47 241,937 -0.13(-0.69%)
Sep 04, 2003 18.78 18.78 18.12 18.59 505,710 -0.53(-2.78%)
Sep 03, 2003 19.15 19.48 19.01 19.12 255,147 +0.04(+0.19%)
Sep 02, 2003 19.01 19.26 18.18 19.09 286,591 +0.07(+0.39%)
Aug 29, 2003 17.26 19.45 17.23 19.01 793,720 +1.70(+9.84%)
Aug 28, 2003 16.71 17.35 16.67 17.31 199,576 +0.60(+3.56%)
Aug 27, 2003 16.62 16.85 16.49 16.72 223,704 +0.02(+0.11%)
Aug 26, 2003 16.23 16.91 15.95 16.70 411,599 +0.42(+2.59%)
Aug 25, 2003 16.22 16.45 16.03 16.28 218,136 +0.02(+0.11%)
Aug 22, 2003 16.31 16.54 15.94 16.26 133,851 -0.15(-0.89%)
Aug 21, 2003 16.72 16.94 16.30 16.40 262,026 -0.21(-1.27%)
Aug 20, 2003 16.57 16.81 16.40 16.62 205,908 -0.05(-0.32%)
Aug 19, 2003 16.73 16.77 16.45 16.67 171,627 +0.06(+0.39%)
Aug 18, 2003 16.34 16.82 16.00 16.61 283,315 +0.60(+3.72%)
Aug 15, 2003 16.12 16.44 15.58 16.01 192,698 -0.06(-0.40%)
Aug 14, 2003 17.95 18.29 16.03 16.07 998,319 -2.53(-13.59%)
Aug 13, 2003 17.40 18.80 17.39 18.60 236,151 +1.12(+6.39%)
Aug 12, 2003 17.61 17.63 17.40 17.49 139,638 -0.11(-0.62%)
Aug 11, 2003 17.49 17.72 17.40 17.60 130,248 +0.07(+0.42%)
Aug 08, 2003 17.44 17.73 17.40 17.52 102,190 -0.02(-0.10%)
Aug 07, 2003 18.32 18.73 16.49 17.54 792,192 -0.96(-5.20%)
Aug 06, 2003 18.91 18.91 18.32 18.50 668,930 -0.38(-2.04%)
Aug 05, 2003 19.56 19.56 18.86 18.89 176,321 -0.70(-3.55%)
Aug 04, 2003 19.55 19.73 19.31 19.58 282,660 +0.09(+0.47%)
Aug 01, 2003 19.59 19.89 19.49 19.49 203,288 +0.00(+0.00%)
Jul 31, 2003 19.23 19.74 19.10 19.49 246,522 +0.30(+1.58%)
Jul 30, 2003 18.83 19.23 18.83 19.19 119,221 +0.30(+1.60%)
Jul 29, 2003 19.05 19.15 18.75 18.89 153,503 -0.02(-0.10%)
Jul 28, 2003 18.28 19.10 18.22 18.91 277,092 +0.68(+3.72%)
Jul 25, 2003 18.34 18.44 18.09 18.23 109,395 -0.17(-0.95%)
Jul 24, 2003 18.48 18.78 18.32 18.40 160,927 -0.05(-0.25%)
Jul 23, 2003 18.26 18.54 18.06 18.45 87,232 +0.16(+0.90%)
Jul 22, 2003 18.32 18.81 18.18 18.28 196,192 -0.07(-0.40%)
Jul 21, 2003 18.64 18.69 18.27 18.36 138,109 -0.27(-1.48%)
Jul 18, 2003 18.60 18.94 18.17 18.63 224,796 +0.05(+0.30%)
Jul 17, 2003 19.61 19.69 18.50 18.58 268,467 -1.18(-5.98%)
Jul 16, 2003 19.78 20.01 19.26 19.76 167,696 +0.00(+0.00%)
Jul 15, 2003 19.86 20.30 19.58 19.76 211,258 -0.12(-0.60%)
Jul 14, 2003 19.56 20.05 19.56 19.88 213,769 +0.32(+1.64%)
Jul 11, 2003 18.73 19.69 18.69 19.56 274,909 +0.86(+4.61%)
Jul 10, 2003 20.10 20.10 18.49 18.69 565,867 -1.29(-6.46%)
Jul 09, 2003 20.44 20.69 19.88 19.99 410,289 -0.49(-2.41%)
Jul 08, 2003 20.29 20.62 19.72 20.48 536,171 +1.48(+7.81%)
Jul 07, 2003 18.48 19.20 18.48 19.00 356,683 +0.44(+2.37%)
Jul 03, 2003 18.65 18.75 18.38 18.56 58,191 -0.24(-1.27%)
Jul 02, 2003 18.00 18.82 17.89 18.80 227,744 +0.80(+4.43%)
Jul 01, 2003 18.23 18.23 17.60 18.00 195,864 -0.43(-2.34%)
Jun 30, 2003 18.42 18.88 18.06 18.43 303,950 -0.03(-0.15%)
Jun 27, 2003 17.91 18.76 17.82 18.46 464,987 +0.77(+4.35%)
Jun 26, 2003 15.90 18.02 15.89 17.69 1,203,355 +1.80(+11.36%)
Jun 25, 2003 15.53 15.97 15.49 15.88 443,806 +0.29(+1.88%)
Jun 24, 2003 15.94 15.99 15.31 15.59 231,456 -0.35(-2.18%)
Jun 23, 2003 16.40 16.44 15.91 15.94 271,742 -0.43(-2.63%)
Jun 20, 2003 16.81 16.81 16.37 16.37 337,577 -0.39(-2.35%)
Jun 19, 2003 16.72 17.40 16.68 16.76 289,429 +0.02(+0.11%)
Jun 18, 2003 16.68 16.94 16.42 16.74 239,972 -0.03(-0.21%)
Jun 17, 2003 16.91 16.91 16.24 16.78 176,976 -0.11(-0.66%)
Jun 16, 2003 16.46 16.90 16.40 16.89 390,200 +0.59(+3.60%)
Jun 13, 2003 15.94 16.38 15.94 16.30 336,703 +0.38(+2.42%)
Jun 12, 2003 15.30 16.08 15.29 15.92 525,690 +0.62(+4.07%)
Jun 11, 2003 15.55 15.57 15.26 15.30 330,152 -0.21(-1.36%)
Jun 10, 2003 15.32 15.85 15.20 15.51 325,021 +0.18(+1.19%)
Jun 09, 2003 16.07 16.21 15.25 15.32 438,566 -0.82(-5.10%)
Jun 06, 2003 17.49 17.82 15.99 16.15 571,653 -1.41(-8.03%)
Jun 05, 2003 15.12 17.72 15.09 17.56 1,357,732 +2.86(+19.44%)
Jun 04, 2003 14.22 14.98 14.22 14.70 437,037 +0.43(+3.02%)
Jun 03, 2003 14.41 14.42 14.06 14.27 207,874 -0.14(-0.95%)
Jun 02, 2003 13.97 14.78 13.96 14.41 310,064 +0.48(+3.42%)
May 30, 2003 13.74 14.10 13.70 13.93 281,568 +0.23(+1.67%)
May 29, 2003 13.45 13.71 13.42 13.70 195,427 +0.38(+2.89%)
May 28, 2003 12.73 13.42 12.67 13.32 262,572 +0.56(+4.38%)
May 27, 2003 12.73 12.91 12.55 12.76 216,935 +0.05(+0.36%)
May 23, 2003 12.81 12.82 12.33 12.71 288,119 -0.10(-0.79%)
May 22, 2003 12.64 12.81 12.37 12.81 183,090 +0.16(+1.30%)
May 21, 2003 12.37 12.75 12.37 12.65 324,803 +0.23(+1.84%)
May 20, 2003 11.56 12.43 11.55 12.42 358,539 +0.79(+6.77%)
May 19, 2003 12.12 12.14 11.46 11.63 339,105 -0.53(-4.37%)
May 16, 2003 12.16 12.41 11.83 12.16 319,999 -0.16(-1.26%)
May 15, 2003 12.69 12.87 11.51 12.32 1,218,094 -0.74(-5.68%)
May 14, 2003 13.42 13.72 12.95 13.06 146,079 -0.47(-3.45%)
May 13, 2003 13.84 13.89 13.38 13.53 186,911 -0.27(-1.99%)
May 12, 2003 13.46 14.06 13.46 13.80 237,679 +0.10(+0.74%)
May 09, 2003 13.54 13.70 13.33 13.70 101,644 +0.05(+0.34%)
May 08, 2003 13.13 13.97 13.03 13.66 346,420 +0.46(+3.46%)
May 07, 2003 13.24 13.57 13.01 13.20 364,325 -0.05(-0.41%)
May 06, 2003 13.32 13.41 13.17 13.25 299,583 -0.03(-0.21%)
May 05, 2003 14.00 14.01 13.28 13.28 392,056 -0.67(-4.79%)
May 02, 2003 13.62 14.45 13.61 13.95 217,481 +0.32(+2.35%)
May 01, 2003 13.88 13.88 13.33 13.63 178,505 -0.32(-2.30%)
Apr 30, 2003 13.88 14.00 13.57 13.95 177,413 +0.01(+0.07%)
Apr 29, 2003 14.08 14.15 13.74 13.94 233,749 -0.08(-0.59%)
Apr 28, 2003 13.74 14.23 13.51 14.02 181,125 +0.22(+1.59%)
Apr 25, 2003 14.03 14.03 13.74 13.80 161,364 -0.26(-1.82%)
Apr 24, 2003 13.92 14.29 13.56 14.06 117,365 +0.14(+0.99%)
Apr 23, 2003 13.36 14.80 13.09 13.92 550,036 +0.47(+3.47%)
Apr 22, 2003 13.10 13.46 12.73 13.46 187,021 +0.36(+2.73%)
Apr 21, 2003 13.14 13.29 12.70 13.10 300,347 -0.06(-0.42%)
Apr 17, 2003 13.14 13.40 12.81 13.15 156,778 +0.18(+1.41%)
Apr 16, 2003 13.47 13.74 12.91 12.97 291,831 -0.26(-1.94%)
Apr 15, 2003 12.23 13.34 12.00 13.23 371,312 +1.09(+8.98%)
Apr 14, 2003 12.20 12.28 11.86 12.14 347,839 -0.08(-0.67%)
Apr 11, 2003 12.49 12.61 12.00 12.22 503,090 +0.37(+3.09%)
Apr 10, 2003 10.76 12.19 10.76 11.85 1,176,497 +2.01(+20.37%)
Apr 09, 2003 10.11 10.12 9.736 9.846 174,247 -0.20(-2.01%)
Apr 08, 2003 10.26 10.79 9.993 10.05 189,641 -0.16(-1.60%)
Apr 07, 2003 10.88 11.07 10.13 10.21 474,594 -0.33(-3.13%)
Apr 04, 2003 9.434 10.80 9.425 10.54 721,227 +1.20(+12.84%)
Apr 03, 2003 9.150 9.361 9.049 9.343 214,533 +0.27(+2.93%)
Apr 02, 2003 8.674 9.141 8.582 9.077 173,592 +0.54(+6.33%)
Apr 01, 2003 8.436 8.747 8.289 8.537 86,359 +0.10(+1.19%)
Mar 31, 2003 8.482 8.784 8.335 8.436 94,316 -0.16(-1.92%)
Mar 28, 2003 8.527 8.601 8.527 8.601 194,981 +0.00(+0.00%)
Mar 27, 2003 8.353 8.610 8.335 8.601 125,762 +0.25(+2.95%)
Mar 26, 2003 8.177 8.463 8.177 8.354 116,710 +0.11(+1.34%)
Mar 25, 2003 8.243 8.289 8.179 8.243 208,201 -0.01(-0.11%)
Mar 24, 2003 8.381 8.491 8.225 8.253 102,414 -0.22(-2.59%)
Mar 21, 2003 8.491 8.527 8.198 8.472 290,996 +0.17(+2.10%)
Mar 20, 2003 8.262 8.390 8.060 8.298 68,552 -0.03(-0.33%)
Mar 19, 2003 8.472 8.472 8.134 8.326 11,092,441 -0.15(-1.73%)
Mar 18, 2003 8.253 8.472 8.253 8.472 43,689 -0.06(-0.75%)
Mar 17, 2003 7.749 8.601 7.631 8.537 129,396 +0.75(+9.65%)
Mar 14, 2003 7.561 8.152 7.561 7.785 133,302 +0.27(+3.66%)
Mar 13, 2003 7.556 7.703 7.208 7.511 271,524 +0.04(+0.49%)
Mar 12, 2003 7.877 7.877 7.309 7.474 299,986 -0.40(-5.12%)
Mar 11, 2003 8.115 8.234 7.740 7.877 232,875 -0.22(-2.71%)
Mar 10, 2003 8.445 8.445 7.795 8.097 99,460 -0.17(-2.10%)
Mar 07, 2003 8.060 8.472 7.960 8.271 229,491 +0.16(+1.92%)
Mar 06, 2003 7.328 8.253 7.318 8.115 253,837 +0.30(+3.87%)
Mar 05, 2003 7.602 7.914 7.355 7.813 174,356 +0.17(+2.29%)
Mar 04, 2003 8.024 8.079 7.511 7.638 364,325 -0.44(-5.45%)
Mar 03, 2003 8.711 8.720 8.014 8.079 306,570 -0.60(-6.86%)
Feb 28, 2003 9.159 9.159 8.472 8.674 162,347 -0.53(-5.77%)
Feb 27, 2003 8.747 9.205 8.683 9.205 247,068 +0.49(+5.68%)
Feb 26, 2003 8.711 8.830 8.555 8.711 194,117 -0.10(-1.14%)
Feb 25, 2003 8.894 8.894 8.665 8.811 227,416 -0.04(-0.41%)
Feb 24, 2003 9.205 9.205 8.775 8.848 155,250 -0.34(-3.69%)
Feb 21, 2003 9.251 9.379 8.912 9.187 172,282 -0.01(-0.10%)
Feb 20, 2003 9.700 9.700 9.123 9.196 473,830 -0.42(-4.38%)
Feb 19, 2003 9.865 9.865 9.370 9.617 290,958 -0.28(-2.87%)
Feb 18, 2003 9.773 10.30 9.773 9.901 243,029 -0.05(-0.46%)
Feb 14, 2003 9.608 10.03 9.526 9.947 103,063 +0.42(+4.42%)
Feb 13, 2003 9.617 9.617 9.425 9.526 227,853 -0.02(-0.19%)
Feb 12, 2003 9.572 9.773 9.407 9.544 178,832 +0.02(+0.19%)
Feb 11, 2003 9.526 9.736 9.462 9.526 179,160 +0.02(+0.19%)
Feb 10, 2003 9.709 9.791 9.462 9.507 508,330 -0.20(-2.08%)
Feb 07, 2003 9.846 9.865 9.627 9.709 174,574 -0.13(-1.30%)
Feb 06, 2003 10.26 10.46 9.837 9.837 341,507 -0.56(-5.37%)
Feb 05, 2003 10.27 10.60 10.26 10.40 195,427 +0.17(+1.70%)
Feb 04, 2003 10.55 10.62 10.21 10.22 400,135 -0.31(-2.96%)
Feb 03, 2003 9.892 10.72 9.855 10.53 456,689 +0.70(+7.08%)
Jan 31, 2003 9.452 10.14 9.452 9.837 295,762 +0.35(+3.67%)
Jan 30, 2003 9.746 9.892 9.324 9.489 197,821 -0.26(-2.63%)
Jan 29, 2003 9.388 9.746 9.251 9.746 121,077 +0.34(+3.60%)
Jan 28, 2003 9.443 9.645 9.187 9.407 78,717 -0.03(-0.29%)
Jan 27, 2003 9.150 9.617 9.123 9.434 121,732 -0.27(-2.83%)
Jan 24, 2003 10.06 10.06 9.617 9.709 318,580 -0.44(-4.33%)
Jan 23, 2003 9.993 10.26 9.984 10.15 264,646 +0.15(+1.46%)
Jan 22, 2003 9.965 10.42 9.920 10.00 192,152 +0.02(+0.18%)
Jan 21, 2003 10.30 10.41 9.984 9.984 187,239 -0.36(-3.45%)
Jan 17, 2003 10.67 10.69 10.26 10.34 216,389 -0.38(-3.50%)
Jan 16, 2003 10.62 10.85 10.51 10.72 195,864 +0.20(+1.92%)
Jan 15, 2003 10.53 10.72 10.26 10.52 145,970 +0.01(+0.09%)
Jan 14, 2003 10.26 10.68 10.17 10.51 120,095 +0.12(+1.15%)
Jan 13, 2003 10.35 10.64 10.19 10.39 194,991 +0.10(+0.98%)
Jan 10, 2003 9.874 11.05 9.874 10.29 294,561 +0.17(+1.72%)
Jan 09, 2003 9.709 10.44 9.709 10.11 410,726 +0.32(+3.27%)
Jan 08, 2003 9.984 10.04 9.480 9.791 461,384 -0.19(-1.93%)
Jan 07, 2003 10.26 10.53 9.956 9.984 281,241 -0.39(-3.80%)
Jan 06, 2003 10.87 11.22 10.19 10.38 391,510 -0.56(-5.11%)
Jan 03, 2003 10.84 11.19 10.35 10.94 370,111 -0.12(-1.08%)
Jan 02, 2003 9.746 11.82 9.691 11.06 744,372 +1.30(+13.31%)
Dec 31, 2002 10.64 10.73 9.269 9.757 564,448 -0.82(-7.77%)
Dec 30, 2002 9.938 10.69 9.224 10.58 352,316 +0.58(+5.76%)
Dec 27, 2002 9.975 10.01 9.572 10.00 168,788 +0.07(+0.74%)
Dec 26, 2002 9.388 10.00 9.306 9.929 257,549 +0.47(+4.94%)
Dec 24, 2002 9.224 9.663 9.068 9.462 243,138 +0.23(+2.48%)
Dec 23, 2002 9.746 10.17 9.214 9.233 236,915 -0.55(-5.62%)
Dec 20, 2002 9.746 10.17 9.288 9.782 655,065 +0.12(+1.23%)
Dec 19, 2002 9.700 9.965 9.297 9.663 316,178 +0.06(+0.67%)
Dec 18, 2002 10.07 10.20 9.425 9.599 340,306 -0.59(-5.76%)
Dec 17, 2002 10.53 10.53 10.02 10.19 201,650 -0.35(-3.30%)
Dec 16, 2002 10.02 10.72 9.910 10.53 286,918 +0.51(+5.12%)
Dec 13, 2002 10.49 10.55 10.01 10.02 240,299 -0.56(-5.28%)
Dec 12, 2002 10.73 10.94 10.44 10.58 263,663 -0.11(-1.03%)
Dec 11, 2002 10.41 11.06 10.41 10.69 247,505 -0.02(-0.16%)
Dec 10, 2002 10.13 10.76 10.03 10.71 306,898 +0.61(+6.08%)
Dec 09, 2002 9.901 10.18 9.810 10.09 551,565 -0.01(-0.10%)
Dec 06, 2002 9.920 10.12 9.068 10.10 660,087 -0.05(-0.54%)
Dec 05, 2002 10.76 10.77 10.09 10.16 579,623 -0.83(-7.58%)
Dec 04, 2002 10.62 11.15 10.42 10.99 224,359 +0.00(+0.00%)
Dec 03, 2002 11.50 11.54 10.61 10.99 310,391 -0.73(-6.25%)
Dec 02, 2002 11.55 11.85 11.04 11.72 217,590 +0.26(+2.24%)
Nov 29, 2002 11.60 11.71 11.16 11.47 66,816 -0.16(-1.42%)
Nov 27, 2002 11.38 11.71 11.28 11.63 186,584 +0.24(+2.09%)
Nov 26, 2002 11.80 12.18 11.36 11.39 121,187 -0.51(-4.30%)
Nov 25, 2002 11.61 12.08 11.58 11.91 158,089 -0.03(-0.24%)
Nov 22, 2002 11.79 11.94 11.46 11.93 142,367 +0.02(+0.15%)
Nov 21, 2002 11.43 12.12 11.43 11.92 340,524 +0.43(+3.75%)
Nov 20, 2002 11.38 12.00 11.31 11.49 394,676 +0.08(+0.72%)
Nov 19, 2002 11.68 11.84 11.17 11.40 507,675 -0.50(-4.23%)
Nov 18, 2002 12.76 12.76 11.72 11.91 650,916 -0.61(-4.90%)
Nov 15, 2002 10.99 12.92 10.62 12.52 1,059,568 +1.46(+13.16%)
Nov 14, 2002 9.416 11.17 9.370 11.06 992,642 +2.22(+25.04%)
Nov 13, 2002 8.802 9.434 8.711 8.849 596,873 -0.02(-0.20%)
Nov 12, 2002 8.885 9.132 8.518 8.866 501,015 +0.30(+3.53%)
Nov 11, 2002 8.427 8.610 8.115 8.564 396,751 +0.16(+1.96%)
Nov 08, 2002 8.601 8.729 8.399 8.399 160,491 -0.15(-1.71%)
Nov 07, 2002 8.830 8.839 8.335 8.546 183,745 +0.04(+0.43%)
Nov 06, 2002 8.381 8.564 8.198 8.509 118,894 +0.30(+3.68%)
Nov 05, 2002 8.216 8.308 8.051 8.207 160,491 +0.05(+0.67%)
Nov 04, 2002 8.207 8.317 8.014 8.152 310,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.