Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.14	13.18	12.36	12.46	227,307	-0.75(-5.69%)
Oct 29, 2015	12.86	13.30	12.61	13.21	241,013	+0.34(+2.68%)
Oct 28, 2015	13.16	13.25	12.33	12.87	538,937	-0.34(-2.61%)
Oct 27, 2015	13.52	13.70	13.09	13.21	287,382	-0.45(-3.32%)
Oct 26, 2015	13.70	13.86	13.52	13.66	106,388	-0.11(-0.80%)
Oct 23, 2015	13.90	13.99	13.66	13.77	233,154	-0.02(-0.11%)
Oct 22, 2015	13.45	13.93	13.34	13.79	177,582	+0.34(+2.56%)
Oct 21, 2015	13.66	13.87	13.35	13.45	134,843	-0.22(-1.60%)
Oct 20, 2015	14.14	14.19	13.48	13.66	239,903	-0.38(-2.68%)
Oct 19, 2015	13.84	14.31	13.55	14.04	494,490	+0.47(+3.46%)
Oct 16, 2015	13.63	13.99	13.23	13.57	413,571	+0.05(+0.41%)
Oct 15, 2015	13.15	13.59	13.12	13.52	271,275	+0.42(+3.17%)
Oct 14, 2015	13.38	13.44	12.77	13.10	210,959	-0.21(-1.59%)
Oct 13, 2015	13.52	13.74	13.13	13.31	265,158	-0.21(-1.56%)
Oct 12, 2015	12.67	13.70	12.67	13.52	310,229	+0.75(+5.89%)
Oct 09, 2015	12.94	12.94	12.62	12.77	164,799	-0.05(-0.43%)
Oct 08, 2015	12.63	12.87	12.56	12.83	125,116	+0.05(+0.43%)
Oct 07, 2015	12.69	12.88	12.37	12.77	181,805	+0.26(+2.06%)
Oct 06, 2015	13.08	13.23	12.41	12.51	228,397	-0.62(-4.71%)
Oct 05, 2015	12.48	13.50	12.48	13.13	373,205	+0.69(+5.54%)
Oct 02, 2015	12.23	12.44	12.11	12.44	145,615	+0.12(+0.95%)
Oct 01, 2015	12.13	12.63	12.07	12.33	123,162	+0.21(+1.75%)
Sep 30, 2015	12.14	12.23	11.75	12.11	242,757	+0.17(+1.44%)
Sep 29, 2015	12.11	12.47	11.77	11.94	285,334	-0.26(-2.12%)
Sep 28, 2015	12.92	12.92	12.11	12.20	246,611	-0.63(-4.94%)
Sep 25, 2015	13.15	13.19	12.64	12.83	218,317	-0.03(-0.24%)
Sep 24, 2015	12.40	12.91	12.27	12.87	208,094	+0.30(+2.37%)
Sep 23, 2015	12.13	12.61	12.03	12.57	168,143	+0.52(+4.36%)
Sep 22, 2015	12.37	12.47	11.97	12.04	319,847	-0.60(-4.77%)
Sep 21, 2015	12.15	12.83	12.07	12.65	422,197	+0.50(+4.13%)
Sep 18, 2015	12.44	12.44	11.64	12.15	2,118,544	-0.32(-2.57%)
Sep 17, 2015	12.29	12.67	12.11	12.47	374,768	+0.29(+2.38%)
Sep 16, 2015	11.77	12.40	11.67	12.18	537,085	+0.50(+4.29%)
Sep 15, 2015	11.27	11.87	11.21	11.68	301,291	+0.46(+4.12%)
Sep 14, 2015	11.06	11.33	11.00	11.21	221,447	+0.21(+1.92%)
Sep 11, 2015	11.05	11.28	10.64	11.00	389,118	-0.28(-2.50%)
Sep 10, 2015	11.49	11.57	11.10	11.28	324,829	-0.31(-2.70%)
Sep 09, 2015	11.57	11.86	11.47	11.60	359,209	+0.19(+1.65%)
Sep 08, 2015	11.51	11.90	11.19	11.41	651,125	+0.33(+2.97%)
Sep 04, 2015	10.85	11.08	11.08	11.08	200,999	-0.02(-0.14%)
Sep 03, 2015	10.92	11.43	10.66	11.10	614,669	+0.73(+7.02%)
Sep 02, 2015	9.836	10.41	9.836	10.37	200,942	+0.60(+6.17%)
Sep 01, 2015	9.483	9.781	9.483	9.765	132,160	+0.16(+1.71%)
Aug 31, 2015	9.624	9.789	9.561	9.601	171,557	+0.06(+0.66%)
Aug 28, 2015	9.381	9.677	9.350	9.538	124,751	+0.10(+1.08%)
Aug 27, 2015	9.405	9.460	9.193	9.436	262,151	+0.13(+1.43%)
Aug 26, 2015	9.397	9.436	9.123	9.303	154,671	+0.11(+1.19%)
Aug 25, 2015	9.421	9.428	8.951	9.193	103,396	+0.23(+2.62%)
Aug 24, 2015	9.201	9.256	8.363	8.959	364,912	-0.38(-4.11%)
Aug 21, 2015	9.303	9.601	9.216	9.342	70,879	-0.05(-0.58%)
Aug 20, 2015	9.311	9.663	9.460	9.397	68,980	-0.06(-0.66%)
Aug 19, 2015	9.381	9.616	9.226	9.460	109,926	+0.08(+0.83%)
Aug 18, 2015	9.037	9.460	8.982	9.381	144,026	+0.35(+3.90%)
Aug 17, 2015	8.786	9.342	8.786	9.029	81,862	+0.24(+2.76%)
Aug 14, 2015	8.622	8.833	8.622	8.786	43,904	+0.15(+1.72%)
Aug 13, 2015	8.332	8.700	8.332	8.637	57,899	+0.27(+3.28%)
Aug 12, 2015	8.128	8.395	8.128	8.363	135,004	+0.16(+2.01%)
Aug 11, 2015	8.050	8.332	8.011	8.199	56,996	+0.09(+1.06%)
Aug 10, 2015	8.121	8.125	7.964	8.113	56,915	+0.07(+0.88%)
Aug 07, 2015	8.074	8.183	8.019	8.042	16,248	-0.13(-1.63%)
Aug 06, 2015	7.643	8.222	7.561	8.175	40,758	+0.63(+8.41%)
Aug 05, 2015	7.729	7.729	7.330	7.541	131,966	+0.27(+3.77%)
Aug 04, 2015	7.306	7.416	7.212	7.267	51,709	-0.04(-0.54%)
Aug 03, 2015	7.165	7.345	7.165	7.306	28,221	+0.11(+1.52%)
Jul 31, 2015	7.251	7.400	7.150	7.197	13,845	-0.08(-1.08%)
Jul 30, 2015	7.267	7.353	7.150	7.275	26,564	-0.06(-0.85%)
Jul 29, 2015	6.750	7.478	6.695	7.338	33,625	+0.02(+0.21%)
Jul 28, 2015	7.361	7.408	7.095	7.322	35,282	-0.02(-0.32%)
Jul 27, 2015	7.228	7.439	7.228	7.345	52,068	+0.02(+0.21%)
Jul 24, 2015	7.565	7.565	7.330	7.330	9,016	-0.23(-3.01%)
Jul 23, 2015	7.674	7.674	7.541	7.557	43,380	-0.12(-1.53%)
Jul 22, 2015	7.572	7.760	7.557	7.674	33,721	+0.02(+0.31%)
Jul 21, 2015	7.760	7.878	7.627	7.651	7,926	-0.16(-2.01%)
Jul 20, 2015	7.980	7.980	7.706	7.807	18,490	-0.16(-1.97%)
Jul 17, 2015	7.995	8.011	7.854	7.964	21,466	-0.02(-0.29%)
Jul 16, 2015	8.034	8.121	7.847	7.987	60,571	+0.09(+1.19%)
Jul 15, 2015	7.901	8.011	7.659	7.894	89,103	-0.09(-1.08%)
Jul 14, 2015	8.183	8.204	7.927	7.980	12,492	-0.14(-1.74%)
Jul 13, 2015	8.152	8.449	8.105	8.121	32,974	+0.04(+0.48%)
Jul 10, 2015	7.886	8.128	7.886	8.081	59,075	+0.31(+4.03%)
Jul 09, 2015	7.862	8.066	7.760	7.768	28,728	-0.11(-1.39%)
Jul 08, 2015	7.886	7.956	7.839	7.878	10,825	-0.10(-1.28%)
Jul 07, 2015	8.144	8.144	7.800	7.980	37,266	-0.19(-2.30%)
Jul 06, 2015	8.183	8.269	8.034	8.168	14,242	-0.05(-0.57%)
Jul 02, 2015	8.363	8.215	8.215	8.215	27,838	-0.16(-1.87%)
Jul 01, 2015	8.363	8.434	8.246	8.371	26,645	+0.10(+1.23%)
Jun 30, 2015	8.160	8.285	8.113	8.269	21,319	+0.13(+1.64%)
Jun 29, 2015	8.175	8.379	8.136	8.136	37,178	-0.09(-1.14%)
Jun 26, 2015	8.285	8.363	8.113	8.230	92,339	-0.08(-0.94%)
Jun 25, 2015	8.183	8.332	8.089	8.309	75,963	+0.19(+2.31%)
Jun 24, 2015	8.050	8.152	7.995	8.121	36,073	+0.10(+1.27%)
Jun 23, 2015	8.050	8.160	7.894	8.019	49,119	+0.01(+0.10%)
Jun 22, 2015	7.987	8.160	7.917	8.011	80,743	+0.14(+1.79%)
Jun 19, 2015	7.823	8.019	7.784	7.870	130,638	+0.05(+0.60%)
Jun 18, 2015	7.635	7.870	7.635	7.823	30,968	+0.23(+2.99%)
Jun 17, 2015	7.510	7.635	7.502	7.596	82,929	+0.09(+1.25%)
Jun 16, 2015	7.338	7.522	7.259	7.502	49,520	+0.20(+2.68%)
Jun 15, 2015	7.815	7.815	7.244	7.306	204,880	-0.63(-7.90%)
Jun 12, 2015	7.784	8.027	7.588	7.933	21,766	+0.07(+0.90%)
Jun 11, 2015	8.066	8.066	7.807	7.862	31,755	-0.22(-2.71%)
Jun 10, 2015	7.882	8.152	7.882	8.081	99,088	-0.02(-0.29%)
Jun 09, 2015	8.074	8.128	7.987	8.105	43,797	+0.01(+0.10%)
Jun 08, 2015	7.815	8.144	7.815	8.097	122,012	+0.16(+1.97%)
Jun 05, 2015	7.807	7.940	7.682	7.940	40,497	+0.09(+1.10%)
Jun 04, 2015	7.792	7.886	7.729	7.854	79,845	+0.06(+0.80%)
Jun 03, 2015	7.643	7.854	7.557	7.792	106,489	+0.22(+2.90%)
Jun 02, 2015	7.580	7.737	7.518	7.572	57,675	+0.02(+0.21%)
Jun 01, 2015	7.565	7.698	7.431	7.557	37,035	+0.12(+1.58%)
May 29, 2015	7.572	7.674	7.439	7.439	35,570	-0.20(-2.56%)
May 28, 2015	7.698	7.768	7.580	7.635	32,898	-0.12(-1.52%)
May 27, 2015	7.612	7.815	7.588	7.753	27,089	+0.15(+1.96%)
May 26, 2015	7.839	7.972	7.541	7.604	46,131	-0.25(-3.19%)
May 22, 2015	8.042	7.854	7.854	7.854	31,158	-0.18(-2.24%)
May 21, 2015	7.909	8.042	7.819	8.034	25,956	+0.09(+1.08%)
May 20, 2015	7.721	7.948	7.713	7.948	22,642	+0.23(+2.94%)
May 19, 2015	7.737	7.894	7.635	7.721	76,236	-0.19(-2.38%)
May 18, 2015	7.565	8.097	7.565	7.909	51,307	+0.34(+4.55%)
May 15, 2015	7.674	7.980	7.543	7.565	99,987	-0.17(-2.23%)
May 14, 2015	7.612	7.823	7.612	7.737	20,795	+0.23(+3.02%)
May 13, 2015	7.518	7.690	7.455	7.510	38,468	+0.02(+0.31%)
May 12, 2015	7.502	7.604	7.392	7.486	73,114	-0.02(-0.21%)
May 11, 2015	7.447	7.721	7.447	7.502	21,316	+0.07(+0.90%)
May 08, 2015	7.478	7.627	7.408	7.435	44,778	-0.04(-0.58%)
May 07, 2015	7.298	7.478	7.267	7.478	55,460	+0.14(+1.92%)
May 06, 2015	6.836	7.345	6.633	7.338	90,230	-0.05(-0.74%)
May 05, 2015	7.416	7.416	7.134	7.392	70,162	-0.27(-3.58%)
May 04, 2015	7.408	7.666	7.314	7.666	41,042	+0.26(+3.49%)
May 01, 2015	6.868	7.431	6.868	7.408	22,887	+0.16(+2.21%)
Apr 30, 2015	7.361	7.361	6.954	7.247	31,361	-0.13(-1.75%)
Apr 29, 2015	7.463	7.494	7.345	7.377	33,545	-0.17(-2.28%)
Apr 28, 2015	7.510	7.612	7.455	7.549	11,298	+0.00(+0.00%)
Apr 27, 2015	7.619	7.776	7.357	7.549	22,310	-0.01(-0.10%)
Apr 24, 2015	7.510	7.627	7.497	7.557	17,056	+0.01(+0.10%)
Apr 23, 2015	7.502	7.619	7.502	7.549	36,067	-0.02(-0.21%)
Apr 22, 2015	7.471	7.596	7.405	7.565	19,987	-0.02(-0.21%)
Apr 21, 2015	7.549	7.588	7.471	7.580	17,732	-0.05(-0.62%)
Apr 20, 2015	7.455	7.627	7.455	7.627	41,746	+0.15(+1.99%)
Apr 17, 2015	7.627	7.753	7.361	7.478	37,124	-0.35(-4.50%)
Apr 16, 2015	7.565	7.831	7.478	7.831	31,115	+0.22(+2.88%)
Apr 15, 2015	7.502	7.651	7.502	7.612	14,140	+0.09(+1.14%)
Apr 14, 2015	7.557	7.674	7.494	7.525	36,048	+0.01(+0.10%)
Apr 13, 2015	7.439	7.541	7.439	7.518	25,712	+0.01(+0.10%)
Apr 10, 2015	7.486	7.745	7.463	7.510	11,268	-0.04(-0.52%)
Apr 09, 2015	7.823	7.823	7.494	7.549	15,845	-0.27(-3.50%)
Apr 08, 2015	7.533	7.823	7.533	7.823	16,593	+0.21(+2.78%)
Apr 07, 2015	7.816	7.816	7.572	7.612	43,544	-0.30(-3.76%)
Apr 06, 2015	7.839	7.972	7.691	7.909	52,872	-0.01(-0.10%)
Apr 02, 2015	7.823	7.917	7.917	7.917	20,432	+0.09(+1.20%)
Apr 01, 2015	7.698	7.823	7.604	7.823	27,396	+0.09(+1.22%)
Mar 31, 2015	7.940	7.940	7.528	7.729	36,142	-0.16(-2.08%)
Mar 30, 2015	7.964	8.136	7.847	7.894	72,165	+0.03(+0.40%)
Mar 27, 2015	7.909	7.909	7.737	7.862	41,027	+0.01(+0.10%)
Mar 26, 2015	7.964	7.987	7.831	7.854	57,070	-0.09(-1.18%)
Mar 25, 2015	8.144	8.168	7.925	7.948	36,481	-0.20(-2.50%)
Mar 24, 2015	7.901	8.152	7.901	8.152	64,247	+0.23(+2.87%)
Mar 23, 2015	8.011	8.160	7.925	7.925	45,057	-0.13(-1.56%)
Mar 20, 2015	7.909	8.050	7.815	8.050	177,328	+0.15(+1.88%)
Mar 19, 2015	7.862	7.944	7.792	7.901	67,559	+0.07(+0.90%)
Mar 18, 2015	7.643	7.831	7.580	7.831	61,439	+0.14(+1.83%)
Mar 17, 2015	7.533	7.801	7.510	7.690	60,854	+0.13(+1.76%)
Mar 16, 2015	7.580	7.612	7.463	7.557	77,313	+0.07(+0.94%)
Mar 13, 2015	7.416	7.541	7.306	7.486	134,784	+0.09(+1.27%)
Mar 12, 2015	7.189	7.424	7.181	7.392	44,287	+0.20(+2.83%)
Mar 11, 2015	7.228	7.345	7.032	7.189	45,466	-0.02(-0.22%)
Mar 10, 2015	7.306	7.306	7.048	7.204	118,251	-0.09(-1.18%)
Mar 09, 2015	7.173	7.439	7.173	7.291	74,463	+0.12(+1.64%)
Mar 06, 2015	7.283	7.283	7.165	7.173	68,329	-0.19(-2.55%)
Mar 05, 2015	7.259	7.361	7.236	7.361	49,799	+0.09(+1.18%)
Mar 04, 2015	7.283	7.283	7.079	7.275	63,967	-0.07(-0.96%)
Mar 03, 2015	7.134	7.345	7.087	7.345	102,351	+0.23(+3.19%)
Mar 02, 2015	7.118	7.189	7.048	7.118	53,340	+0.02(+0.33%)
Feb 27, 2015	7.157	7.181	7.048	7.095	30,350	-0.05(-0.66%)
Feb 26, 2015	7.181	7.244	7.110	7.142	18,681	-0.02(-0.22%)
Feb 25, 2015	6.969	7.173	6.969	7.157	51,966	+0.15(+2.12%)
Feb 24, 2015	7.034	7.126	6.985	7.009	9,319	-0.06(-0.89%)
Feb 23, 2015	7.024	7.103	6.954	7.071	34,661	-0.04(-0.55%)
Feb 20, 2015	7.063	7.244	7.040	7.110	34,637	+0.02(+0.22%)
Feb 19, 2015	7.056	7.150	7.024	7.095	34,298	+0.00(+0.00%)
Feb 18, 2015	6.891	7.150	6.891	7.095	24,362	+0.16(+2.26%)
Feb 17, 2015	7.048	7.118	6.922	6.938	41,408	-0.11(-1.56%)
Feb 13, 2015	7.056	7.048	7.048	7.048	5,618	-0.06(-0.88%)
Feb 12, 2015	7.165	7.220	7.110	7.110	16,558	-0.02(-0.22%)
Feb 11, 2015	7.181	7.220	7.095	7.126	49,430	-0.02(-0.33%)
Feb 10, 2015	7.212	7.212	7.110	7.150	37,026	+0.03(+0.44%)
Feb 09, 2015	7.142	7.189	7.095	7.118	41,370	-0.02(-0.33%)
Feb 06, 2015	7.150	7.236	7.071	7.142	24,227	-0.04(-0.55%)
Feb 05, 2015	7.110	7.220	7.024	7.181	59,819	+0.09(+1.21%)
Feb 04, 2015	6.875	7.165	6.836	7.095	92,615	+0.18(+2.60%)
Feb 03, 2015	7.063	7.063	6.789	6.915	57,915	+0.06(+0.91%)
Feb 02, 2015	6.601	6.852	6.586	6.852	68,724	+0.23(+3.55%)
Jan 30, 2015	6.766	6.766	6.617	6.617	51,547	-0.24(-3.54%)
Jan 29, 2015	6.915	6.938	6.794	6.860	29,150	-0.02(-0.34%)
Jan 28, 2015	6.962	7.001	6.860	6.883	26,624	-0.08(-1.12%)
Jan 27, 2015	7.056	7.118	6.907	6.962	17,666	-0.23(-3.26%)
Jan 26, 2015	7.150	7.204	7.095	7.197	20,809	+0.00(+0.00%)
Jan 23, 2015	7.071	7.212	7.032	7.197	33,179	+0.09(+1.32%)
Jan 22, 2015	7.079	7.204	6.954	7.103	46,259	+0.03(+0.44%)
Jan 21, 2015	7.189	7.236	7.048	7.071	14,576	-0.16(-2.17%)
Jan 20, 2015	7.275	7.283	7.204	7.228	67,520	-0.01(-0.11%)
Jan 16, 2015	7.150	7.236	7.079	7.236	48,148	+0.16(+2.33%)
Jan 15, 2015	7.251	7.267	6.946	7.071	69,342	-0.17(-2.38%)
Jan 14, 2015	7.298	7.312	7.165	7.244	60,806	-0.08(-1.07%)
Jan 13, 2015	7.494	7.533	7.197	7.322	57,937	-0.06(-0.85%)
Jan 12, 2015	7.228	7.502	7.228	7.385	44,448	+0.05(+0.64%)
Jan 09, 2015	7.212	7.400	7.197	7.338	31,978	+0.14(+1.96%)
Jan 08, 2015	7.212	7.338	7.150	7.197	69,918	+0.00(+0.00%)
Jan 07, 2015	7.134	7.244	7.063	7.197	56,873	+0.15(+2.11%)
Jan 06, 2015	7.349	7.349	7.024	7.048	81,200	-0.31(-4.15%)
Jan 05, 2015	7.056	7.369	7.009	7.353	148,866	+0.31(+4.45%)
Jan 02, 2015	6.868	7.048	6.813	7.040	25,569	+0.16(+2.39%)
Dec 31, 2014	7.048	6.875	6.875	6.875	43,034	-0.14(-2.01%)
Dec 30, 2014	6.922	7.048	6.922	7.016	32,705	+0.05(+0.67%)
Dec 29, 2014	6.899	6.977	6.705	6.969	83,902	+0.04(+0.56%)
Dec 26, 2014	6.774	7.016	6.766	6.930	48,573	+0.15(+2.19%)
Dec 24, 2014	6.688	6.782	6.782	6.782	59,508	+0.05(+0.70%)
Dec 23, 2014	6.641	6.805	6.594	6.735	81,514	+0.13(+2.02%)
Dec 22, 2014	6.453	6.633	6.453	6.601	101,365	+0.20(+3.06%)
Dec 19, 2014	6.523	6.601	6.398	6.406	172,490	-0.13(-2.04%)
Dec 18, 2014	6.343	6.547	6.288	6.539	371,185	+0.24(+3.86%)
Dec 17, 2014	6.265	6.304	6.171	6.296	288,101	+0.05(+0.75%)
Dec 16, 2014	6.061	6.343	6.006	6.249	672,422	+0.20(+3.23%)
Dec 15, 2014	6.116	6.132	5.991	6.053	165,573	-0.01(-0.13%)
Dec 12, 2014	5.857	6.132	5.857	6.061	261,899	+0.18(+3.06%)
Dec 11, 2014	6.343	6.343	5.709	5.881	223,665	+0.20(+3.59%)
Dec 10, 2014	5.670	5.709	5.568	5.677	148,400	+0.02(+0.42%)
Dec 09, 2014	5.662	5.685	5.599	5.654	102,250	-0.01(-0.14%)
Dec 08, 2014	5.709	5.803	5.599	5.662	112,874	-0.09(-1.63%)
Dec 05, 2014	5.748	5.826	5.670	5.756	122,898	+0.03(+0.55%)
Dec 04, 2014	5.685	5.724	5.591	5.724	93,261	+0.04(+0.69%)
Dec 03, 2014	5.630	5.732	5.536	5.685	114,386	+0.05(+0.83%)
Dec 02, 2014	5.646	5.677	5.583	5.638	58,187	-0.01(-0.14%)
Dec 01, 2014	5.685	5.685	5.619	5.646	46,984	-0.09(-1.50%)
Nov 28, 2014	5.850	5.897	5.670	5.732	18,948	-0.17(-2.92%)
Nov 26, 2014	5.928	5.904	5.904	5.904	116,717	-0.02(-0.40%)
Nov 25, 2014	5.826	6.085	5.787	5.928	197,406	+0.13(+2.30%)
Nov 24, 2014	5.944	5.944	5.693	5.795	92,048	-0.09(-1.60%)
Nov 21, 2014	5.873	6.085	5.873	5.889	54,843	+0.02(+0.27%)
Nov 20, 2014	5.865	5.897	5.803	5.873	64,300	+0.02(+0.27%)
Nov 19, 2014	5.857	5.873	5.779	5.857	12,847	-0.02(-0.27%)
Nov 18, 2014	5.904	5.928	5.797	5.873	21,920	-0.03(-0.53%)
Nov 17, 2014	6.014	6.022	5.826	5.904	23,164	-0.09(-1.57%)
Nov 14, 2014	6.132	6.139	5.967	5.998	29,097	-0.19(-3.04%)
Nov 13, 2014	6.265	6.265	6.163	6.186	37,331	-0.05(-0.75%)
Nov 12, 2014	6.233	6.280	6.147	6.233	35,593	+0.01(+0.13%)
Nov 11, 2014	6.218	6.257	6.135	6.226	65,013	-0.02(-0.38%)
Nov 10, 2014	6.179	6.304	6.179	6.249	26,773	+0.02(+0.25%)
Nov 07, 2014	6.226	6.249	6.124	6.233	13,321	-0.04(-0.62%)
Nov 06, 2014	6.280	6.304	6.265	6.273	16,796	-0.02(-0.37%)
Nov 05, 2014	6.304	6.351	6.257	6.296	30,017	-0.02(-0.25%)
Nov 04, 2014	6.288	6.359	6.202	6.312	36,216	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Central Garden (NQ: CENT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Central Garden (NQ: CENT )

Historical Prices

Sections

Services