Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.508 6.508 5.792 6.158 6,493 -0.39(-6.00%)
Oct 30, 2008 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Oct 29, 2008 6.508 6.552 6.333 6.552 7,793 +0.25(+4.02%)
Oct 28, 2008 6.342 7.693 6.141 6.298 2,632 -0.39(-5.87%)
Oct 27, 2008 6.691 6.691 6.599 6.691 7,555 +0.04(+0.66%)
Oct 24, 2008 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Oct 23, 2008 6.648 6.648 6.639 6.648 2,861 -0.21(-3.06%)
Oct 22, 2008 6.857 6.857 6.857 6.857 457 +0.00(+0.00%)
Oct 21, 2008 6.857 6.857 6.857 6.857 114 +0.28(+4.25%)
Oct 20, 2008 6.726 6.726 6.578 6.578 2,060 -0.61(-8.51%)
Oct 17, 2008 7.189 7.189 7.189 7.189 3,090 +0.00(+0.00%)
Oct 16, 2008 7.189 7.189 7.189 7.189 3,090 +0.00(+0.00%)
Oct 15, 2008 7.215 7.224 7.189 7.189 4,334 -0.30(-3.97%)
Oct 14, 2008 7.521 7.591 7.486 7.486 3,960 +0.76(+11.30%)
Oct 13, 2008 7.329 7.329 6.674 6.726 7,250 -0.37(-5.17%)
Oct 10, 2008 6.726 7.093 6.726 7.093 6,989 +0.00(+0.00%)
Oct 09, 2008 7.093 7.102 7.093 7.093 2,756 +0.00(+0.00%)
Oct 08, 2008 7.119 7.140 7.076 7.093 8,771 +0.02(+0.25%)
Oct 07, 2008 7.049 7.076 7.049 7.076 5,272 +0.08(+1.12%)
Oct 06, 2008 6.875 7.163 6.875 6.997 4,579 +0.23(+3.35%)
Oct 03, 2008 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Oct 02, 2008 7.119 7.119 6.770 6.770 4,007 -0.04(-0.64%)
Oct 01, 2008 6.910 7.225 6.814 6.814 5,723 -0.35(-4.88%)
Sep 30, 2008 7.163 7.163 7.163 7.163 3,090 +0.31(+4.59%)
Sep 29, 2008 7.469 7.469 6.822 6.849 3,332 -0.62(-8.30%)
Sep 26, 2008 7.862 7.862 7.469 7.469 4,352 +0.09(+1.18%)
Sep 25, 2008 6.988 7.381 6.988 7.381 6,639 +0.53(+7.78%)
Sep 24, 2008 6.779 6.849 6.752 6.849 4,350 -0.22(-3.09%)
Sep 23, 2008 7.067 7.067 7.067 7.067 0 +0.00(+0.00%)
Sep 22, 2008 7.076 7.076 7.067 7.067 1,946 +0.09(+1.25%)
Sep 19, 2008 7.163 7.163 6.866 6.980 3,003 -0.10(-1.36%)
Sep 18, 2008 7.154 7.154 7.076 7.076 981 +0.00(+0.00%)
Sep 17, 2008 7.032 7.076 6.700 7.076 14,212 +0.03(+0.50%)
Sep 16, 2008 7.290 7.320 7.041 7.041 3,980 -0.33(-4.50%)
Sep 15, 2008 7.453 7.455 7.049 7.373 8,426 -0.06(-0.82%)
Sep 11, 2008 7.434 7.434 7.434 7.434 0 +0.00(+0.00%)
Sep 10, 2008 7.312 7.434 7.294 7.434 2,518 +0.03(+0.47%)
Sep 09, 2008 7.111 7.399 7.111 7.399 3,033 -0.02(-0.24%)
Sep 08, 2008 7.259 7.416 7.250 7.416 2,375 +0.12(+1.68%)
Sep 02, 2008 7.294 7.294 7.294 7.294 0 +0.00(+0.00%)
Aug 29, 2008 7.119 7.294 7.119 7.294 6,063 +0.24(+3.47%)
Aug 27, 2008 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Aug 26, 2008 7.049 7.049 7.049 7.049 228 -0.07(-0.98%)
Aug 25, 2008 7.163 7.163 7.119 7.119 4,579 +0.00(+0.00%)
Aug 22, 2008 7.146 7.146 7.119 7.119 4,730 -0.13(-1.81%)
Aug 21, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 20, 2008 7.242 7.250 7.242 7.250 1,522 +0.08(+1.10%)
Aug 19, 2008 7.172 7.172 7.172 7.172 0 +0.00(+0.00%)
Aug 18, 2008 7.224 7.233 7.172 7.172 12,808 +0.00(+0.00%)
Aug 15, 2008 7.172 7.172 7.172 7.172 0 +0.00(+0.00%)
Aug 14, 2008 7.329 7.355 7.172 7.172 4,730 -0.08(-1.08%)
Aug 13, 2008 7.224 7.259 7.181 7.250 9,023 -0.18(-2.47%)
Aug 12, 2008 7.434 7.434 7.434 7.434 228 -0.20(-2.63%)
Aug 11, 2008 7.250 7.644 7.250 7.635 457 +0.21(+2.82%)
Aug 08, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Aug 07, 2008 7.207 7.600 7.207 7.425 20,505 +0.00(+0.00%)
Aug 06, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Aug 05, 2008 7.381 7.853 7.381 7.425 5,380 +0.14(+1.92%)
Aug 04, 2008 7.198 7.678 7.198 7.285 6,957 -0.06(-0.83%)
Aug 01, 2008 7.635 7.670 7.303 7.346 5,510 +0.13(+1.82%)
Jul 31, 2008 7.215 7.215 7.215 7.215 0 +0.00(+0.00%)
Jul 30, 2008 7.215 7.215 7.215 7.215 0 +0.00(+0.00%)
Jul 29, 2008 7.215 7.425 7.172 7.215 4,340 -0.21(-2.82%)
Jul 28, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jul 25, 2008 7.285 7.425 7.259 7.425 686 -0.26(-3.41%)
Jul 24, 2008 7.678 7.687 7.678 7.687 1,640 +0.26(+3.53%)
Jul 23, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jul 22, 2008 7.809 7.818 7.215 7.425 3,889 +0.00(+0.00%)
Jul 21, 2008 7.364 7.425 7.338 7.425 1,005 +0.19(+2.66%)
Jul 18, 2008 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Jul 17, 2008 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Jul 16, 2008 7.460 7.460 7.172 7.233 5,151 +0.06(+0.85%)
Jul 15, 2008 7.181 7.181 7.172 7.172 228 -0.32(-4.31%)
Jul 14, 2008 7.495 7.495 7.495 7.495 0 +0.00(+0.00%)
Jul 11, 2008 7.519 7.530 6.665 7.495 5,609 -0.11(-1.49%)
Jul 10, 2008 7.993 7.993 7.609 7.609 343 -0.51(-6.24%)
Jul 09, 2008 8.115 8.115 8.115 8.115 0 +0.00(+0.00%)
Jul 08, 2008 7.539 8.115 7.539 8.115 1,396 +0.58(+7.65%)
Jul 07, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 04, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 03, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 02, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 01, 2008 7.609 7.862 7.539 7.539 5,360 -0.06(-0.81%)
Jun 30, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 27, 2008 7.600 7.600 7.600 7.600 572 -0.26(-3.33%)
Jun 26, 2008 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Jun 25, 2008 7.871 7.871 7.862 7.862 3,127 +0.00(+0.00%)
Jun 24, 2008 7.600 7.862 7.600 7.862 9,478 +0.26(+3.45%)
Jun 23, 2008 7.696 7.696 7.486 7.600 5,265 -0.33(-4.19%)
Jun 20, 2008 7.932 7.932 7.932 7.932 114 +0.24(+3.06%)
Jun 19, 2008 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Jun 18, 2008 7.687 7.696 7.687 7.696 1,373 +0.05(+0.69%)
Jun 17, 2008 7.644 7.644 7.644 7.644 114 -0.22(-2.78%)
Jun 16, 2008 7.757 7.862 7.757 7.862 1,030 +0.22(+2.86%)
Jun 13, 2008 7.644 7.644 7.644 7.644 0 +0.00(+0.00%)
Jun 12, 2008 7.652 7.652 7.609 7.644 4,579 -0.22(-2.78%)
Jun 11, 2008 7.853 7.862 7.853 7.862 915 +0.00(+0.00%)
Jun 10, 2008 7.862 7.862 7.862 7.862 114 +0.13(+1.69%)
Jun 09, 2008 7.731 7.731 7.731 7.731 0 +0.00(+0.00%)
Jun 06, 2008 7.731 7.731 7.731 7.731 1,030 -0.04(-0.56%)
Jun 05, 2008 7.775 7.775 7.775 7.775 457 -0.18(-2.31%)
Jun 04, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Jun 03, 2008 7.775 7.958 7.775 7.958 2,333 +0.00(+0.00%)
Jun 02, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
May 30, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
May 29, 2008 7.775 7.958 7.775 7.958 5,838 +0.18(+2.36%)
May 28, 2008 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
May 27, 2008 7.783 7.783 7.775 7.775 915 -0.38(-4.71%)
May 26, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 23, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 22, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 21, 2008 8.255 8.281 8.159 8.159 1,367 +0.17(+2.08%)
May 20, 2008 7.993 7.993 7.993 7.993 922 +0.21(+2.69%)
May 19, 2008 7.783 7.783 7.783 7.783 228 -0.53(-6.39%)
May 16, 2008 7.827 8.314 7.827 8.314 1,259 +0.37(+4.59%)
May 15, 2008 7.783 7.949 7.696 7.949 3,065 +0.00(+0.00%)
May 14, 2008 7.949 7.949 7.941 7.949 1,144 +0.00(+0.00%)
May 13, 2008 7.949 7.949 7.949 7.949 343 -0.17(-2.15%)
May 12, 2008 8.124 8.124 8.124 8.124 2,289 +0.00(+0.00%)
May 09, 2008 8.124 8.124 8.124 8.124 114 +0.35(+4.49%)
May 08, 2008 7.853 8.080 7.775 7.775 4,350 +0.10(+1.37%)
May 07, 2008 7.670 7.670 7.670 7.670 241 -0.24(-3.09%)
May 06, 2008 8.080 8.124 7.635 7.914 8,230 -0.35(-4.23%)
May 05, 2008 7.879 8.264 7.809 8.264 7,302 -0.04(-0.42%)
May 02, 2008 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
May 01, 2008 8.299 8.299 8.299 8.299 4,693 +0.00(+0.00%)
Apr 30, 2008 8.299 8.299 8.299 8.299 1,266 -0.06(-0.76%)
Apr 29, 2008 8.299 8.362 8.299 8.362 2,747 +0.06(+0.77%)
Apr 28, 2008 8.299 8.307 8.299 8.299 2,404 +0.00(+0.00%)
Apr 25, 2008 8.299 8.299 8.299 8.299 228 +0.26(+3.26%)
Apr 24, 2008 7.888 8.299 7.888 8.037 2,897 -0.03(-0.33%)
Apr 23, 2008 8.735 8.735 7.949 8.063 8,509 -0.93(-10.30%)
Apr 22, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 21, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 18, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 17, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 16, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 15, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 14, 2008 8.045 8.989 8.045 8.989 801 +0.15(+1.68%)
Apr 11, 2008 9.102 9.102 8.840 8.840 801 +0.31(+3.58%)
Apr 10, 2008 8.203 8.535 8.141 8.535 2,861 +0.59(+7.36%)
Apr 09, 2008 9.085 9.085 7.949 7.949 228 -0.26(-3.19%)
Apr 08, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Apr 07, 2008 8.203 8.211 8.203 8.211 1,228 +0.00(+0.00%)
Apr 04, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Apr 03, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Apr 02, 2008 8.211 8.211 8.211 8.211 223 +0.15(+1.84%)
Apr 01, 2008 8.063 8.063 8.063 8.063 0 +0.00(+0.00%)
Mar 31, 2008 8.211 8.211 7.941 8.063 2,661 -0.45(-5.24%)
Mar 28, 2008 8.517 8.517 8.508 8.508 686 -0.45(-4.98%)
Mar 27, 2008 7.923 8.954 7.923 8.954 30,200 +0.62(+7.44%)
Mar 26, 2008 7.914 8.334 7.914 8.334 4,579 -0.14(-1.65%)
Mar 25, 2008 0.6115 8.473 8.473 8.473 0 +0.00(+0.00%)
Mar 24, 2008 8.473 8.473 8.473 8.473 0 +0.00(+0.00%)
Mar 21, 2008 8.430 8.473 8.430 8.473 11,104 +0.00(+0.00%)
Mar 20, 2008 8.430 8.473 8.430 8.473 11,104 +0.04(+0.52%)
Mar 19, 2008 7.888 8.430 7.888 8.430 1,649 -0.03(-0.31%)
Mar 18, 2008 8.351 8.456 8.351 8.456 5,966 +0.07(+0.83%)
Mar 17, 2008 8.421 8.421 8.369 8.386 4,968 +0.09(+1.05%)
Mar 14, 2008 7.775 8.307 7.775 8.299 2,632 +0.39(+4.97%)
Mar 13, 2008 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Mar 12, 2008 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Mar 11, 2008 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Mar 10, 2008 7.906 7.906 7.906 7.906 203 -0.13(-1.63%)
Mar 07, 2008 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Mar 06, 2008 8.037 8.037 8.037 8.037 686 -0.09(-1.08%)
Mar 05, 2008 8.124 8.124 8.124 8.124 1,144 +0.00(+0.00%)
Mar 04, 2008 8.037 8.762 8.037 8.124 1,373 +0.09(+1.09%)
Mar 03, 2008 8.037 8.037 8.037 8.037 114 -0.35(-4.17%)
Feb 29, 2008 8.299 8.386 8.299 8.386 11,447 +0.25(+3.11%)
Feb 28, 2008 8.045 8.272 8.037 8.133 2,291 -0.34(-4.02%)
Feb 27, 2008 8.342 8.473 8.342 8.473 5,728 +0.09(+1.04%)
Feb 26, 2008 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Feb 25, 2008 8.334 8.386 8.299 8.386 7,569 -0.12(-1.44%)
Feb 22, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 21, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 20, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 19, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 18, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 15, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 14, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 13, 2008 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Feb 12, 2008 8.421 8.508 8.168 8.508 4,982 +0.30(+3.62%)
Feb 11, 2008 8.080 8.238 8.080 8.211 6,987 +0.17(+2.17%)
Feb 08, 2008 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Feb 07, 2008 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Feb 06, 2008 8.141 8.141 8.037 8.037 1,373 -0.40(-4.76%)
Feb 05, 2008 8.342 8.473 8.264 8.438 6,387 +0.66(+8.54%)
Feb 04, 2008 7.775 7.775 7.775 7.775 243 -0.17(-2.20%)
Feb 01, 2008 7.836 7.949 7.836 7.949 515 -0.26(-3.19%)
Jan 31, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Jan 30, 2008 8.386 8.386 8.211 8.211 2,747 -0.14(-1.67%)
Jan 29, 2008 8.290 8.613 8.290 8.351 3,663 +0.05(+0.63%)
Jan 28, 2008 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Jan 25, 2008 7.740 8.578 7.740 8.299 3,314 -0.24(-2.76%)
Jan 24, 2008 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
Jan 23, 2008 7.862 8.535 7.862 8.535 1,318 +0.50(+6.20%)
Jan 22, 2008 7.862 8.037 7.687 8.037 5,609 -0.09(-1.08%)
Jan 21, 2008 8.124 8.133 7.871 8.124 3,434 +0.00(+0.00%)
Jan 18, 2008 8.124 8.133 7.871 8.124 3,434 -0.17(-2.11%)
Jan 17, 2008 8.299 8.299 8.133 8.299 6,691 +0.04(+0.53%)
Jan 16, 2008 8.255 8.255 8.194 8.255 228 +0.09(+1.07%)
Jan 15, 2008 8.386 8.386 8.168 8.168 801 -0.13(-1.58%)
Jan 14, 2008 8.386 8.386 8.290 8.299 1,946 -0.03(-0.42%)
Jan 11, 2008 8.334 8.334 8.334 8.334 457 +0.17(+2.03%)
Jan 10, 2008 8.517 8.517 8.133 8.168 8,015 -0.26(-3.11%)
Jan 09, 2008 8.561 8.604 8.133 8.430 7,326 -0.13(-1.53%)
Jan 08, 2008 8.814 8.823 8.168 8.561 1,487 -0.09(-1.01%)
Jan 07, 2008 8.709 8.735 8.604 8.648 4,464 +0.00(+0.00%)
Jan 04, 2008 8.683 9.032 7.888 8.648 14,897 -0.17(-1.98%)
Jan 03, 2008 8.954 8.954 8.753 8.823 21,590 +0.14(+1.61%)
Jan 02, 2008 8.893 8.901 8.683 8.683 747 -0.27(-3.02%)
Jan 01, 2008 8.683 8.954 8.683 8.954 0 +0.00(+0.00%)
Dec 31, 2007 8.683 8.954 8.683 8.954 1,602 +0.12(+1.38%)
Dec 28, 2007 8.683 8.832 8.683 8.832 432 +0.01(+0.10%)
Dec 27, 2007 8.823 8.823 8.823 8.823 2,489 +0.00(+0.00%)
Dec 26, 2007 8.954 8.954 8.797 8.823 3,583 -0.35(-3.81%)
Dec 24, 2007 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 21, 2007 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 20, 2007 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 19, 2007 8.858 9.172 8.727 9.172 10,735 -0.17(-1.78%)
Dec 18, 2007 9.338 9.338 9.338 9.338 0 +0.00(+0.00%)
Dec 17, 2007 9.338 9.338 9.338 9.338 0 +0.00(+0.00%)
Dec 14, 2007 9.338 9.338 9.338 9.338 1,144 +0.37(+4.09%)
Dec 13, 2007 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Dec 12, 2007 8.901 8.971 8.901 8.971 457 +0.10(+1.18%)
Dec 11, 2007 8.832 8.866 8.823 8.866 2,339 -0.14(-1.55%)
Dec 10, 2007 9.041 9.041 8.971 9.006 1,946 -0.19(-2.09%)
Dec 07, 2007 8.867 9.198 8.867 9.198 2,747 -0.32(-3.39%)
Dec 06, 2007 9.522 9.522 9.522 9.522 0 +0.00(+0.00%)
Dec 05, 2007 9.522 9.522 9.522 9.522 1,144 +0.47(+5.21%)
Dec 04, 2007 9.050 9.050 9.050 9.050 228 -0.30(-3.18%)
Dec 03, 2007 9.347 9.347 9.347 9.347 2,289 +0.26(+2.88%)
Nov 30, 2007 8.865 9.085 8.865 9.085 4,235 +0.05(+0.58%)
Nov 29, 2007 9.032 9.032 9.032 9.032 1,283 -0.23(-2.45%)
Nov 28, 2007 9.024 9.260 9.024 9.260 686 +0.24(+2.71%)
Nov 27, 2007 8.980 9.085 8.910 9.015 6,384 -0.19(-2.09%)
Nov 26, 2007 8.954 9.260 8.928 9.207 7,398 -0.05(-0.57%)
Nov 23, 2007 8.980 9.260 8.980 9.260 7,097 +0.01(+0.09%)
Nov 21, 2007 9.251 9.251 9.251 9.251 0 +0.00(+0.00%)
Nov 20, 2007 8.840 9.251 8.840 9.251 228 +0.08(+0.86%)
Nov 19, 2007 9.172 9.172 9.172 9.172 228 +0.13(+1.45%)
Nov 16, 2007 9.137 9.137 9.015 9.041 2,363 -0.24(-2.63%)
Nov 15, 2007 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Nov 14, 2007 9.015 9.286 9.015 9.286 7,291 +0.07(+0.76%)
Nov 13, 2007 9.094 9.373 9.015 9.216 2,060 -0.07(-0.75%)
Nov 12, 2007 9.688 9.688 8.963 9.286 3,603 -0.40(-4.15%)
Nov 09, 2007 9.513 9.688 9.225 9.688 1,820 +0.31(+3.36%)
Nov 08, 2007 9.260 9.391 8.788 9.373 2,575 -0.25(-2.63%)
Nov 07, 2007 9.740 9.749 8.849 9.626 16,317 -0.24(-2.48%)
Nov 06, 2007 9.871 9.880 9.871 9.871 801 +0.03(+0.27%)
Nov 05, 2007 9.845 9.845 9.845 9.845 343 -0.19(-1.91%)
Nov 02, 2007 9.893 10.04 9.854 10.04 1,144 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.