Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3050 0.3050 0.3050 0.3050 3,675 -0.01(-1.61%)
May 30, 2024 0.3350 0.3350 0.3100 0.3100 5,092 -0.06(-16.22%)
May 27, 2024 0.3700 0.3700 100 -0.03(-7.50%)
May 24, 2024 0.4050 0.4050 0.4000 0.4000 2,057 +0.00(+0.00%)
May 23, 2024 0.4000 0.4000 0.4000 0.4000 2,166 -0.01(-1.23%)
May 21, 2024 0.4050 0.4050 100 -0.04(-8.99%)
May 17, 2024 0.4450 0 +0.04(+11.25%)
May 15, 2024 0.4000 0.4000 100 +0.03(+6.67%)
May 07, 2024 0.3750 0 -0.02(-3.85%)
May 06, 2024 0.4700 0.4700 0.3800 0.3900 11,184 -0.16(-29.09%)
May 03, 2024 0.5500 0.5500 0.5500 0.5500 1,218 +0.08(+17.02%)
May 02, 2024 0.4700 0.4700 0.4700 0.4700 947 -0.03(-6.00%)
May 01, 2024 0.5400 0.5400 0.5000 0.5000 8,993 -0.11(-18.03%)
Apr 30, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Apr 29, 2024 0.5700 0.5700 0.5700 0.5700 591 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.5700 0.3600 0.5700 5,294 -0.02(-3.39%)
Apr 25, 2024 0.5900 0.5900 0.5900 0.5900 5,318 +0.06(+11.32%)
Apr 24, 2024 0.5900 0.5900 0.5300 0.5300 56,383 -0.07(-11.67%)
Apr 23, 2024 0.5900 0.6000 0.5600 0.6000 54,267 +0.08(+15.38%)
Apr 22, 2024 0.5800 0.5900 0.5200 0.5200 38,467 +0.10(+23.81%)
Apr 19, 2024 0.3900 0.4200 0.3750 0.4200 19,394 +0.02(+6.33%)
Apr 18, 2024 0.4000 0.4050 0.3950 0.3950 80,250 +0.04(+9.72%)
Apr 17, 2024 0.3700 0.4000 0.3600 0.3600 24,814 +0.03(+9.09%)
Apr 16, 2024 0.3100 0.3300 0.3100 0.3300 7,166 +0.06(+22.22%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 507 -0.07(-19.40%)
Apr 12, 2024 0.3350 0.3400 0.3100 0.3350 5,371 +0.03(+9.84%)
Apr 11, 2024 0.2750 0.3050 0.2750 0.3050 8,545 +0.02(+8.93%)
Apr 10, 2024 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Apr 05, 2024 0.2600 0 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2600 0.2150 0.2600 11,731 +0.02(+8.33%)
Apr 03, 2024 0.2400 0.2400 0.2400 0.2400 1,010 +0.01(+2.13%)
Apr 02, 2024 0.2150 0.2350 0.2150 0.2350 20,608 +0.02(+9.30%)
Apr 01, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Mar 28, 2024 0.2300 0 -0.02(-8.00%)
Mar 27, 2024 0.2350 0.2500 0.2350 0.2500 5,018 +0.02(+8.70%)
Mar 26, 2024 0.2300 0.2300 0.2300 0.2300 667 +0.05(+24.32%)
Mar 25, 2024 0.1900 0.2400 0.1850 0.1850 70,643 -0.02(-11.90%)
Mar 21, 2024 0.2100 0.2100 348 -0.02(-8.70%)
Mar 20, 2024 0.1950 0.2300 0.1950 0.2300 9,161 +0.02(+9.52%)
Mar 19, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 18, 2024 0.1800 0.1950 0.1800 0.1950 2,732 +0.01(+2.63%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 4,633 +0.01(+5.56%)
Mar 13, 2024 0.1800 0.1800 143 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.1900 100 +0.03(+18.75%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 666 -0.02(-13.51%)
Mar 07, 2024 0.1850 0.1900 0.1850 0.1850 1,026 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1850 0.1600 0.1850 3,836 +0.01(+8.82%)
Mar 01, 2024 0.1700 2 +0.01(+3.03%)
Feb 29, 2024 0.1700 0.1800 0.1650 0.1650 8,515 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 1,006 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Feb 23, 2024 0.1700 434 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 16, 2024 0.1700 0 +0.00(+0.00%)
Feb 15, 2024 0.2050 0.2050 0.1700 0.1700 9,000 -0.00(-2.86%)
Feb 14, 2024 0.1700 0.1750 0.1700 0.1750 7,599 -0.01(-2.78%)
Feb 12, 2024 0.1800 0.1800 0 +0.01(+5.88%)
Feb 08, 2024 0.1700 0.1700 401 +0.00(+0.00%)
Feb 07, 2024 0.1850 0.1850 0.1700 0.1700 3,731 -0.01(-5.56%)
Feb 06, 2024 0.1800 0.1800 0.1800 0.1800 6,666 -0.01(-2.70%)
Feb 05, 2024 0.1850 0.1850 0.1850 0.1850 10,549 -0.01(-2.63%)
Feb 02, 2024 0.1850 0.1900 0.1850 0.1900 2,325 +0.02(+8.57%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Jan 31, 2024 0.1900 0.2000 0.1900 0.1900 58,955 -0.01(-7.32%)
Jan 26, 2024 0.2050 87 +0.03(+20.59%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 600 -0.04(-19.05%)
Jan 24, 2024 0.2050 0.2200 0.2050 0.2100 3,666 +0.01(+5.00%)
Jan 23, 2024 0.2000 0.2000 0.2000 0.2000 8,671 +0.00(+0.00%)
Jan 22, 2024 0.2100 0.2100 0.2000 0.2000 1,288 -0.03(-14.89%)
Jan 19, 2024 0.2350 0.2350 0.2350 0.2350 1,203 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 2,582 +0.03(+17.50%)
Jan 17, 2024 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
Jan 16, 2024 0.2150 0.2200 0.2150 0.2200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.2200 67 +0.02(+10.00%)
Jan 11, 2024 0.2200 0.2200 0.2000 0.2000 11,820 -0.01(-4.76%)
Jan 09, 2024 0.2100 0.2100 54 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2300 0.2300 549 +0.03(+15.00%)
Jan 05, 2024 0.2000 0.2200 0.2000 0.2000 7,600 +0.00(+0.00%)
Jan 04, 2024 0.1700 0.2000 0.1700 0.2000 1,666 +0.01(+2.56%)
Jan 03, 2024 0.1900 0.1950 0.1750 0.1950 7,347 -0.01(-7.14%)
Jan 02, 2024 0.2100 0.2100 0.2100 0.2100 677 +0.01(+5.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2300 0.2000 0.2000 11,774 -0.00(-2.44%)
Dec 27, 2023 0.2000 0.2200 0.2000 0.2050 16,694 -0.02(-6.82%)
Dec 22, 2023 0.2200 0 +0.01(+2.33%)
Dec 20, 2023 0.2150 0.2150 368 +0.01(+4.88%)
Dec 19, 2023 0.2550 0.2700 0.2050 0.2050 41,180 -0.06(-22.64%)
Dec 18, 2023 0.2500 0.2650 0.2500 0.2650 12,959 -0.03(-10.17%)
Dec 15, 2023 0.2950 0.2950 0.2500 0.2950 5,911 +0.04(+18.00%)
Dec 14, 2023 0.2600 0.2600 0.2500 0.2500 21,937 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2600 0.2050 0.2500 54,667 +0.05(+21.95%)
Dec 12, 2023 0.2300 0.2300 0.2050 0.2050 35,996 -0.02(-8.89%)
Dec 11, 2023 0.2300 0.2350 0.2250 0.2250 10,110 -0.04(-15.09%)
Dec 08, 2023 0.2400 0.2650 0.2200 0.2650 83,637 -0.15(-36.90%)
Dec 07, 2023 0.4200 0.4200 0.4200 0.4200 1,666 +0.35(+500.00%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 194,400 -0.01(-12.50%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 78,292 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0800 0.0800 17,600 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 12,741 -0.01(-15.79%)
Nov 30, 2023 0.0800 0.0950 0.0800 0.0950 93,000 +0.01(+18.75%)
Nov 29, 2023 0.0700 0.0800 0.0650 0.0800 33,880 +0.01(+14.29%)
Nov 28, 2023 0.0650 0.0700 0.0650 0.0700 60,110 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0750 11,135 -0.01(-6.25%)
Nov 24, 2023 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+14.29%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 22, 2023 0.0900 0.0900 0.0800 0.0800 37,499 -0.01(-11.11%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 3,602 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0750 0.0850 37,431 +0.01(+6.25%)
Nov 17, 2023 0.0750 0.0800 0.0750 0.0800 67,300 +0.01(+6.67%)
Nov 16, 2023 0.0700 0.0750 0.0650 0.0750 79,103 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0800 0.0650 0.0750 60,085 +0.01(+15.38%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 35,255 -0.01(-13.33%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0750 83,493 -0.01(-6.25%)
Nov 10, 2023 0.0900 0.0900 0.0800 0.0800 257,110 -0.01(-11.11%)
Nov 09, 2023 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 35,785 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0750 0.0850 6,576 -0.00(-5.56%)
Nov 03, 2023 0.0900 0.0900 0.0900 0.0900 4,850 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0950 0.0700 0.0900 120,812 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.