Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	111.80	112.37	110.84	111.39	1,798,957	-1.39(-1.24%)
Oct 28, 2022	109.44	113.46	109.31	112.78	2,075,393	+3.79(+3.48%)
Oct 27, 2022	109.15	110.09	108.45	108.98	1,336,218	+0.35(+0.32%)
Oct 26, 2022	109.79	111.18	108.07	108.64	1,686,220	-1.03(-0.94%)
Oct 25, 2022	107.61	109.81	107.61	109.66	2,161,943	+2.19(+2.04%)
Oct 24, 2022	107.03	107.61	105.55	107.47	1,390,216	+1.87(+1.77%)
Oct 21, 2022	104.39	105.95	103.27	105.59	1,342,569	+1.04(+0.99%)
Oct 20, 2022	105.31	106.38	103.92	104.56	1,310,130	-0.37(-0.35%)
Oct 19, 2022	105.41	106.15	103.74	104.93	1,369,821	-1.82(-1.70%)
Oct 18, 2022	107.07	108.45	105.87	106.74	1,923,652	+1.35(+1.28%)
Oct 17, 2022	105.04	106.14	104.50	105.40	1,732,480	+2.60(+2.53%)
Oct 14, 2022	104.89	105.26	102.43	102.80	1,902,086	-1.02(-0.98%)
Oct 13, 2022	99.60	104.47	99.48	103.82	2,010,193	+2.14(+2.10%)
Oct 12, 2022	102.17	102.65	101.50	101.68	1,518,066	-0.32(-0.31%)
Oct 11, 2022	103.27	103.83	101.20	102.00	1,806,553	-1.45(-1.40%)
Oct 10, 2022	103.72	104.00	102.20	103.45	1,561,107	+0.27(+0.27%)
Oct 07, 2022	104.11	104.42	102.59	103.17	2,266,180	-1.98(-1.88%)
Oct 06, 2022	107.93	108.15	104.94	105.15	2,472,652	-2.73(-2.53%)
Oct 05, 2022	107.95	109.09	106.01	107.88	2,304,702	-0.75(-0.69%)
Oct 04, 2022	109.78	110.75	108.25	108.64	2,340,161	+0.50(+0.46%)
Oct 03, 2022	106.64	108.75	105.74	108.14	1,951,291	+2.50(+2.36%)
Sep 30, 2022	107.47	108.84	105.54	105.64	2,681,308	-1.11(-1.04%)
Sep 29, 2022	109.64	109.90	105.32	106.75	2,867,071	-3.76(-3.40%)
Sep 28, 2022	109.80	112.23	105.81	110.51	3,507,094	+3.82(+3.58%)
Sep 27, 2022	108.13	108.97	105.56	106.69	2,103,718	-0.68(-0.63%)
Sep 26, 2022	108.29	109.18	106.90	107.36	1,970,457	-0.92(-0.85%)
Sep 23, 2022	110.01	110.25	106.80	108.29	2,229,111	-2.44(-2.20%)
Sep 22, 2022	110.75	111.95	109.54	110.73	2,271,042	-0.28(-0.25%)
Sep 21, 2022	114.37	114.78	110.98	111.01	2,069,282	-2.00(-1.77%)
Sep 20, 2022	113.66	113.90	112.19	113.01	1,393,680	-1.37(-1.19%)
Sep 19, 2022	112.45	114.42	111.95	114.38	1,133,384	+1.28(+1.13%)
Sep 16, 2022	111.24	113.55	110.38	113.10	2,265,654	+1.10(+0.98%)
Sep 15, 2022	113.86	114.27	111.51	112.00	1,365,294	-2.06(-1.81%)
Sep 14, 2022	115.46	115.73	112.92	114.06	2,195,471	-0.88(-0.76%)
Sep 13, 2022	117.62	118.07	114.68	114.93	2,102,838	-4.94(-4.12%)
Sep 12, 2022	119.83	120.86	119.44	119.88	1,178,188	+0.47(+0.39%)
Sep 09, 2022	118.19	119.79	117.75	119.41	1,619,393	+1.51(+1.28%)
Sep 08, 2022	116.18	118.07	115.20	117.90	1,479,478	+1.25(+1.07%)
Sep 07, 2022	114.70	117.03	114.51	116.65	1,443,452	+2.16(+1.88%)
Sep 06, 2022	113.98	115.44	113.00	114.49	1,436,456	+0.67(+0.59%)
Sep 02, 2022	117.19	118.18	113.24	113.82	1,869,191	-3.15(-2.70%)
Sep 01, 2022	115.88	117.11	115.09	116.98	1,444,458	+0.86(+0.74%)
Aug 31, 2022	118.16	118.16	115.84	116.12	1,698,191	-0.84(-0.72%)
Aug 30, 2022	119.85	119.85	116.67	116.96	1,656,334	-2.71(-2.27%)
Aug 29, 2022	120.79	120.94	119.53	119.67	1,518,894	-1.59(-1.31%)
Aug 26, 2022	126.46	126.56	121.03	121.26	2,088,924	-4.95(-3.92%)
Aug 25, 2022	127.57	127.72	125.65	126.21	1,617,417	-0.96(-0.76%)
Aug 24, 2022	127.01	127.96	126.76	127.17	1,213,156	+0.08(+0.06%)
Aug 23, 2022	128.03	128.39	126.94	127.10	1,088,477	-0.89(-0.69%)
Aug 22, 2022	129.67	129.67	127.49	127.98	1,396,174	-2.40(-1.84%)
Aug 19, 2022	130.15	130.82	129.43	130.38	2,919,183	-0.63(-0.48%)
Aug 18, 2022	130.65	131.31	129.89	131.01	1,135,342	+0.51(+0.39%)
Aug 17, 2022	129.25	130.62	129.02	130.51	1,535,465	+0.29(+0.22%)
Aug 16, 2022	129.34	130.39	128.87	130.21	1,160,825	+0.15(+0.12%)
Aug 15, 2022	127.36	130.14	126.78	130.06	1,595,179	+2.39(+1.87%)
Aug 12, 2022	125.18	127.68	124.96	127.67	1,938,072	+3.33(+2.68%)
Aug 11, 2022	125.98	126.18	124.20	124.34	1,359,583	-0.72(-0.58%)
Aug 10, 2022	125.22	125.66	124.09	125.06	1,244,180	+2.57(+2.10%)
Aug 09, 2022	122.75	123.45	122.06	122.49	1,045,179	+0.00(+0.00%)
Aug 08, 2022	122.16	123.09	121.22	122.49	1,399,920	+1.26(+1.04%)
Aug 05, 2022	118.87	121.47	118.84	121.23	1,046,576	+0.92(+0.76%)
Aug 04, 2022	120.72	120.77	119.60	120.31	817,249	-0.37(-0.31%)
Aug 03, 2022	119.06	121.20	118.43	120.69	1,233,783	+2.44(+2.07%)
Aug 02, 2022	118.23	119.04	117.26	118.25	1,513,535	-0.21(-0.17%)
Aug 01, 2022	119.07	120.00	117.91	118.45	1,573,789	-1.59(-1.33%)
Jul 29, 2022	120.09	120.72	119.30	120.04	1,630,621	+0.01(+0.01%)
Jul 28, 2022	117.91	120.44	117.42	120.03	1,318,078	+2.68(+2.28%)
Jul 27, 2022	114.03	117.95	113.71	117.36	2,239,675	+3.91(+3.45%)
Jul 26, 2022	114.00	114.68	112.99	113.44	1,745,678	-0.27(-0.24%)
Jul 25, 2022	114.46	114.82	113.23	113.72	1,602,091	-0.86(-0.75%)
Jul 22, 2022	114.80	116.14	113.82	114.58	1,584,856	+0.37(+0.32%)
Jul 21, 2022	112.74	114.44	112.09	114.21	1,527,911	+1.64(+1.46%)
Jul 20, 2022	111.84	113.31	111.25	112.58	2,285,286	+1.06(+0.95%)
Jul 19, 2022	108.72	111.83	108.25	111.52	1,819,857	+4.29(+4.00%)
Jul 18, 2022	108.33	109.30	106.69	107.23	1,472,336	-0.38(-0.36%)
Jul 15, 2022	107.30	107.84	106.74	107.61	1,724,045	+1.74(+1.64%)
Jul 14, 2022	105.03	106.32	104.03	105.88	1,325,542	-0.19(-0.18%)
Jul 13, 2022	105.11	107.14	105.00	106.06	1,442,799	-1.41(-1.31%)
Jul 12, 2022	108.93	109.88	106.97	107.47	1,353,381	-1.28(-1.18%)
Jul 11, 2022	108.71	109.34	107.86	108.76	1,189,379	-0.54(-0.50%)
Jul 08, 2022	108.27	109.56	107.32	109.30	1,383,337	+0.26(+0.24%)
Jul 07, 2022	108.94	109.68	108.23	109.04	1,654,453	-0.42(-0.38%)
Jul 06, 2022	108.71	110.35	107.77	109.46	2,041,218	+1.31(+1.21%)
Jul 05, 2022	108.02	108.16	104.55	108.15	1,525,727	-0.74(-0.68%)
Jul 01, 2022	106.89	109.14	106.22	108.89	1,811,484	+2.33(+2.19%)
Jun 30, 2022	106.05	109.14	105.92	106.56	2,876,792	-0.92(-0.85%)
Jun 29, 2022	108.74	110.69	105.42	107.47	3,715,586	-4.71(-4.20%)
Jun 28, 2022	114.80	116.04	111.94	112.18	2,598,743	-2.60(-2.27%)
Jun 27, 2022	114.47	116.72	114.33	114.78	3,106,201	+0.22(+0.19%)
Jun 24, 2022	110.70	114.58	110.38	114.57	2,480,975	+4.79(+4.36%)
Jun 23, 2022	109.23	110.11	108.11	109.78	1,908,067	+1.57(+1.45%)
Jun 22, 2022	107.51	109.57	106.68	108.20	1,881,075	-0.61(-0.56%)
Jun 21, 2022	106.88	109.06	106.75	108.81	2,129,544	+3.07(+2.90%)
Jun 17, 2022	106.49	107.47	103.38	105.74	4,830,864	-0.76(-0.71%)
Jun 16, 2022	108.26	108.65	105.61	106.50	2,390,007	-3.87(-3.51%)
Jun 15, 2022	110.50	112.04	108.85	110.38	1,474,968	+0.45(+0.41%)
Jun 14, 2022	110.46	110.47	108.73	109.93	1,613,256	+0.24(+0.22%)
Jun 13, 2022	110.53	111.25	109.11	109.68	1,817,694	-3.20(-2.83%)
Jun 10, 2022	113.19	114.16	111.96	112.88	1,453,405	-1.84(-1.61%)
Jun 09, 2022	117.12	117.48	114.71	114.73	1,139,330	-2.81(-2.39%)
Jun 08, 2022	117.90	118.30	116.69	117.53	1,268,836	-1.08(-0.91%)
Jun 07, 2022	116.62	118.84	115.73	118.61	1,323,525	+0.78(+0.66%)
Jun 06, 2022	118.88	119.27	117.17	117.83	1,293,795	+0.10(+0.09%)
Jun 03, 2022	117.38	118.23	116.80	117.73	1,448,406	-0.13(-0.11%)
Jun 02, 2022	114.90	117.97	114.25	117.86	1,657,874	+3.45(+3.02%)
Jun 01, 2022	116.22	116.81	113.73	114.41	1,585,706	-1.47(-1.27%)
May 31, 2022	115.60	116.74	114.30	115.88	2,696,703	-0.23(-0.20%)
May 27, 2022	114.61	116.13	114.31	116.11	1,667,653	+2.69(+2.38%)
May 26, 2022	111.07	114.11	110.61	113.42	1,642,899	+3.00(+2.72%)
May 25, 2022	109.56	111.31	109.08	110.41	1,510,855	+0.14(+0.13%)
May 24, 2022	109.96	110.48	108.27	110.27	1,736,926	-0.35(-0.31%)
May 23, 2022	110.56	111.27	108.73	110.62	1,925,159	+0.82(+0.75%)
May 20, 2022	109.83	110.32	106.77	109.80	2,421,318	+1.40(+1.29%)
May 19, 2022	109.21	109.89	107.84	108.40	2,447,461	-1.50(-1.36%)
May 18, 2022	112.66	112.71	109.63	109.90	1,717,035	-3.91(-3.44%)
May 17, 2022	113.95	114.42	113.17	113.81	1,419,699	+1.46(+1.30%)
May 16, 2022	111.58	113.23	110.97	112.35	1,231,995	+0.35(+0.31%)
May 13, 2022	111.27	112.88	110.88	112.00	1,428,595	+1.65(+1.49%)
May 12, 2022	109.91	110.69	108.23	110.36	2,365,782	-0.27(-0.25%)
May 11, 2022	110.50	111.98	110.07	110.63	2,998,453	-1.05(-0.94%)
May 10, 2022	113.72	114.39	110.49	111.68	2,419,118	-0.13(-0.12%)
May 09, 2022	114.49	114.49	111.25	111.81	2,607,220	-3.62(-3.13%)
May 06, 2022	114.88	116.13	113.80	115.42	2,015,156	-0.40(-0.35%)
May 05, 2022	122.14	122.42	114.71	115.82	2,531,580	-7.33(-5.95%)
May 04, 2022	119.54	123.55	118.74	123.15	2,061,514	+3.64(+3.05%)
May 03, 2022	119.22	119.95	118.32	119.50	1,605,100	+0.84(+0.70%)
May 02, 2022	117.96	119.84	116.34	118.67	2,136,276	+0.86(+0.73%)
Apr 29, 2022	122.70	122.71	117.55	117.81	2,138,401	-5.27(-4.28%)
Apr 28, 2022	122.59	123.82	121.28	123.08	1,580,646	+1.59(+1.31%)
Apr 27, 2022	121.49	123.54	121.02	121.49	1,912,228	+1.10(+0.91%)
Apr 26, 2022	122.21	123.00	120.39	120.40	2,419,143	-2.55(-2.07%)
Apr 25, 2022	122.26	122.99	119.32	122.94	2,975,534	+0.84(+0.69%)
Apr 22, 2022	128.03	128.14	121.91	122.11	2,555,449	-6.48(-5.04%)
Apr 21, 2022	130.26	131.33	128.20	128.59	1,775,763	-1.22(-0.94%)
Apr 20, 2022	128.76	130.32	128.60	129.81	1,968,353	+2.02(+1.58%)
Apr 19, 2022	126.37	128.15	125.36	127.79	2,322,203	+1.59(+1.26%)
Apr 18, 2022	126.35	127.54	125.44	126.20	1,568,204	-0.87(-0.69%)
Apr 14, 2022	128.19	128.76	126.83	127.07	1,694,130	-1.12(-0.87%)
Apr 13, 2022	127.50	128.54	126.43	128.19	1,499,663	+1.21(+0.95%)
Apr 12, 2022	128.31	129.11	126.54	126.98	1,462,841	-0.23(-0.18%)
Apr 11, 2022	129.87	130.03	127.03	127.21	1,694,863	-2.28(-1.76%)
Apr 08, 2022	129.23	130.99	128.67	129.49	2,578,102	-0.51(-0.39%)
Apr 07, 2022	130.49	131.63	129.50	130.00	3,733,286	-1.29(-0.98%)
Apr 06, 2022	129.20	131.93	128.41	131.29	2,959,821	+1.84(+1.42%)
Apr 05, 2022	129.74	131.93	128.77	129.45	2,930,111	-0.06(-0.04%)
Apr 04, 2022	129.46	129.79	127.55	129.51	2,949,692	+0.41(+0.32%)
Apr 01, 2022	127.15	129.15	125.83	129.10	2,480,350	+2.23(+1.76%)
Mar 31, 2022	128.21	130.77	126.81	126.87	3,426,696	-0.39(-0.31%)
Mar 30, 2022	122.71	127.88	119.46	127.26	3,092,469	+4.05(+3.29%)
Mar 29, 2022	121.56	123.42	120.99	123.20	2,849,237	+2.47(+2.05%)
Mar 28, 2022	119.59	121.08	119.05	120.73	1,949,882	+1.04(+0.87%)
Mar 25, 2022	118.95	119.88	117.80	119.69	1,305,272	+0.94(+0.79%)
Mar 24, 2022	117.41	118.78	116.49	118.75	1,211,071	+2.19(+1.88%)
Mar 23, 2022	117.92	117.92	116.46	116.56	1,681,041	-1.92(-1.62%)
Mar 22, 2022	117.80	119.01	117.33	118.48	1,507,958	+0.73(+0.62%)
Mar 21, 2022	118.48	118.91	116.30	117.75	1,726,792	-1.37(-1.15%)
Mar 18, 2022	116.85	119.55	115.99	119.11	3,831,225	+2.33(+2.00%)
Mar 17, 2022	115.62	116.86	114.84	116.78	1,521,132	+0.99(+0.86%)
Mar 16, 2022	113.78	115.90	112.74	115.79	1,559,761	+2.54(+2.24%)
Mar 15, 2022	112.42	113.33	110.56	113.25	1,421,899	+1.79(+1.61%)
Mar 14, 2022	112.28	113.16	110.75	111.45	1,200,946	-0.65(-0.58%)
Mar 11, 2022	114.45	115.71	111.98	112.10	1,152,083	-1.49(-1.31%)
Mar 10, 2022	111.92	113.91	110.22	113.59	1,417,346	-0.10(-0.09%)
Mar 09, 2022	112.18	114.08	111.09	113.69	1,806,721	+3.60(+3.27%)
Mar 08, 2022	113.12	114.97	109.93	110.10	2,106,241	-3.70(-3.25%)
Mar 07, 2022	114.86	116.05	113.34	113.80	2,403,326	-1.09(-0.95%)
Mar 04, 2022	111.33	115.25	110.21	114.88	2,116,748	+2.94(+2.62%)
Mar 03, 2022	112.99	113.40	111.55	111.95	1,542,011	+0.04(+0.03%)
Mar 02, 2022	109.88	112.38	109.69	111.91	1,433,449	+2.63(+2.41%)
Mar 01, 2022	110.52	111.14	108.62	109.28	1,579,665	-1.40(-1.27%)
Feb 28, 2022	109.00	110.97	108.62	110.68	1,817,147	+0.39(+0.35%)
Feb 25, 2022	107.80	110.34	108.50	110.29	1,355,053	+2.65(+2.46%)
Feb 24, 2022	103.78	107.83	103.55	107.64	2,642,434	+2.03(+1.92%)
Feb 23, 2022	108.00	108.55	105.36	105.62	1,874,208	-1.84(-1.71%)
Feb 22, 2022	107.20	108.56	106.58	107.46	1,879,005	-0.23(-0.22%)
Feb 18, 2022				107.69	0	-0.47(-0.44%)
Feb 17, 2022	110.72	111.02	107.98	108.16	2,041,518	-3.41(-3.06%)
Feb 16, 2022	111.31	112.17	109.93	111.57	2,339,818	-0.08(-0.08%)
Feb 15, 2022	111.24	111.69	110.47	111.66	1,908,976	+1.52(+1.38%)
Feb 14, 2022	110.59	110.94	109.05	110.14	2,890,766	-0.40(-0.36%)
Feb 11, 2022	111.17	112.69	110.31	110.54	2,242,648	-1.36(-1.21%)
Feb 10, 2022	112.88	114.29	111.42	111.90	2,634,284	-3.49(-3.02%)
Feb 09, 2022	113.80	115.55	113.27	115.39	2,328,086	+2.88(+2.56%)
Feb 08, 2022	111.33	112.75	110.74	112.50	1,688,454	+0.98(+0.88%)
Feb 07, 2022	111.56	112.22	110.69	111.53	1,491,547	+0.06(+0.05%)
Feb 04, 2022	109.94	111.93	108.91	111.47	2,035,698	+0.98(+0.88%)
Feb 03, 2022	110.58	111.62		110.50	2,162,009	-1.16(-1.04%)
Feb 02, 2022	109.18	111.90	109.17	111.66	2,220,132	+1.87(+1.70%)
Feb 01, 2022	108.84	110.06	108.31	109.79	2,170,223	+2.58(+2.40%)
Jan 28, 2022	103.20	107.23	102.14	107.22	3,026,721	+4.08(+3.96%)
Jan 27, 2022	105.67	106.33	102.16	103.13	3,209,714	-1.82(-1.74%)
Jan 26, 2022	110.54	110.78	104.44	104.95	3,711,760	-4.81(-4.38%)
Jan 25, 2022	109.81	111.18	108.12	109.76	2,506,942	-1.22(-1.10%)
Jan 24, 2022	109.20	111.09	106.55	110.98	3,714,461	+1.31(+1.20%)
Jan 21, 2022	112.10	112.76	109.63	109.67	2,454,191	-2.14(-1.92%)
Jan 20, 2022	111.75	114.62	111.51	111.81	2,053,647	-0.26(-0.23%)
Jan 19, 2022	114.08	115.01	111.97	112.07	1,854,853	-1.63(-1.43%)
Jan 18, 2022	113.56	114.67	112.84	113.70	2,042,894	-1.82(-1.58%)
Jan 14, 2022				115.52	0	-1.51(-1.29%)
Jan 13, 2022	118.70	119.15	116.80	117.02	1,570,377	-1.53(-1.29%)
Jan 12, 2022	120.13	120.13	117.76	118.55	1,313,519	-0.45(-0.38%)
Jan 11, 2022	118.33	119.21	116.36	119.00	1,999,478	+2.02(+1.73%)
Jan 10, 2022	118.20	118.20	115.85	116.98	2,302,267	-2.09(-1.75%)
Jan 07, 2022	120.83	121.42	118.97	119.06	1,683,227	-1.81(-1.50%)
Jan 06, 2022	121.70	122.45	120.42	120.88	2,654,736	-0.82(-0.68%)
Jan 05, 2022	123.76	124.49	121.62	121.70	1,943,898	-2.37(-1.91%)
Jan 04, 2022	124.13	125.57	123.29	124.06	2,027,143	-0.24(-0.19%)
Jan 03, 2022	125.69	126.47	122.94	124.31	2,649,280	-1.84(-1.46%)
Dec 31, 2021	126.16	126.87	125.53	126.14	1,086,837	+0.05(+0.04%)
Dec 30, 2021	127.15	128.42	125.93	126.10	1,150,555	-0.86(-0.68%)
Dec 29, 2021	125.38	127.61	125.38	126.96	1,419,782	+1.41(+1.13%)
Dec 28, 2021	125.70	126.51	124.93	125.54	1,167,731	+0.19(+0.15%)
Dec 27, 2021	124.44	125.54	123.27	125.35	2,152,101	+1.29(+1.04%)
Dec 23, 2021	123.83	126.79	123.76	124.06	3,075,009	+0.77(+0.62%)
Dec 22, 2021	119.98	125.18	116.84	123.29	4,976,528	+6.45(+5.52%)
Dec 21, 2021	115.23	117.13	114.76	116.84	2,793,731	+2.43(+2.12%)
Dec 20, 2021	112.91	114.47	112.33	114.41	1,716,267	-0.08(-0.07%)
Dec 17, 2021	114.72	116.03	114.18	114.49	3,543,658	-0.70(-0.61%)
Dec 16, 2021	116.30	116.84	114.61	115.19	1,636,602	-0.58(-0.50%)
Dec 15, 2021	113.36	116.00	113.21	115.78	1,591,822	+2.63(+2.33%)
Dec 14, 2021	114.10	114.81	112.06	113.14	1,924,292	-1.82(-1.58%)
Dec 13, 2021	114.89	115.48	113.73	114.96	1,494,052	+0.14(+0.12%)
Dec 10, 2021	113.45	114.86	113.12	114.82	1,264,563	+1.78(+1.58%)
Dec 09, 2021	113.71	114.09	112.82	113.04	1,197,702	-0.67(-0.59%)
Dec 08, 2021	114.14	114.76	113.11	113.71	1,469,207	-0.08(-0.07%)
Dec 07, 2021	113.33	114.58	113.33	113.79	1,314,313	+1.11(+0.98%)
Dec 06, 2021	111.75	112.97	111.40	112.68	1,655,277	+1.97(+1.78%)
Dec 03, 2021	111.58	112.09	109.69	110.71	1,390,896	-0.79(-0.70%)
Dec 02, 2021	109.49	112.14	109.40	111.50	1,511,447	+2.63(+2.42%)
Dec 01, 2021	111.58	112.26	108.83	108.86	2,117,397	-1.29(-1.17%)
Nov 30, 2021	114.40	114.59	109.32	110.16	3,701,044	-4.19(-3.66%)
Nov 29, 2021	114.33	115.00	114.33	114.34	1,974,375	+1.18(+1.05%)
Nov 26, 2021	114.89	115.68	112.91	113.16	959,101	-2.43(-2.10%)
Nov 24, 2021	115.42	116.11	115.11	115.59	1,538,414	-0.36(-0.31%)
Nov 23, 2021	114.66	116.09	114.34	115.95	1,635,048	+1.01(+0.88%)
Nov 22, 2021	115.39	117.20	114.61	114.94	1,541,271	-0.56(-0.49%)
Nov 19, 2021	116.60	116.63	115.39	115.51	1,239,498	-0.48(-0.41%)
Nov 18, 2021	116.28	116.39	115.87	115.99	837,265	-0.31(-0.27%)
Nov 17, 2021	115.09	116.43	114.90	116.30	840,771	+0.74(+0.64%)
Nov 16, 2021	114.99	116.35	114.99	115.56	1,073,692	+0.53(+0.46%)
Nov 15, 2021	115.25	115.47	113.99	115.04	1,031,249	-0.11(-0.10%)
Nov 12, 2021	114.33	115.62	114.05	115.15	789,828	+1.11(+0.97%)
Nov 11, 2021	113.86	114.42	113.43	114.04	726,863	+0.27(+0.24%)
Nov 10, 2021	113.67			113.77	998,849	+0.13(+0.11%)
Nov 09, 2021	113.84	113.95	112.50	113.64	1,260,249	-0.20(-0.18%)
Nov 08, 2021	115.43	115.79	113.12	113.84	1,124,321	-1.33(-1.16%)
Nov 05, 2021	115.25	116.27	114.85	115.17	1,244,287	+0.82(+0.72%)
Nov 04, 2021	113.94	114.82	113.47	114.35	1,030,413	+0.27(+0.23%)
Nov 03, 2021	114.21	114.46	112.38	114.08	1,023,604	+0.02(+0.02%)
Nov 02, 2021	112.91	114.08	112.51	114.07	1,541,712	+1.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services