Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 54.90 55.15 54.48 55.04 2,996,000 +0.04(+0.07%)
Oct 28, 2004 55.20 55.32 54.81 55.00 5,097,600 -0.44(-0.79%)
Oct 27, 2004 53.20 55.86 53.20 55.44 19,425,200 +2.95(+5.62%)
Oct 26, 2004 51.33 52.49 51.24 52.49 5,642,800 +1.33(+2.60%)
Oct 25, 2004 51.70 51.70 50.92 51.16 8,160,000 -0.59(-1.14%)
Oct 22, 2004 52.00 53.49 51.75 51.75 12,432,000 +1.30(+2.58%)
Oct 21, 2004 51.00 51.16 50.23 50.45 9,656,400 -0.48(-0.94%)
Oct 20, 2004 52.00 52.22 50.60 50.93 13,850,800 -1.17(-2.25%)
Oct 19, 2004 53.00 53.00 52.05 52.10 5,066,400 -0.90(-1.70%)
Oct 18, 2004 52.60 53.09 52.35 53.00 5,005,200 +0.40(+0.76%)
Oct 15, 2004 52.79 53.02 52.60 52.60 7,478,400 -0.19(-0.36%)
Oct 14, 2004 52.77 53.18 52.71 52.79 4,332,400 -0.14(-0.26%)
Oct 13, 2004 53.19 53.35 52.83 52.93 2,786,400 -0.34(-0.64%)
Oct 12, 2004 52.95 53.37 52.35 53.27 4,349,200 +0.21(+0.40%)
Oct 11, 2004 52.93 53.50 52.92 53.06 4,339,600 +0.14(+0.26%)
Oct 08, 2004 53.15 53.56 52.88 52.92 3,942,000 -0.25(-0.47%)
Oct 07, 2004 53.86 53.87 53.12 53.17 6,476,000 -0.94(-1.74%)
Oct 06, 2004 52.74 54.40 52.71 54.11 13,448,000 +0.59(+1.10%)
Oct 05, 2004 54.00 54.14 53.52 53.52 5,788,400 -0.53(-0.98%)
Oct 04, 2004 54.00 54.68 53.92 54.05 5,684,400 -0.97(-1.76%)
Oct 01, 2004 53.98 55.02 53.90 55.02 4,789,600 +1.31(+2.44%)
Sep 30, 2004 54.21 54.22 52.81 53.71 9,342,400 -0.49(-0.90%)
Sep 29, 2004 54.42 54.49 54.00 54.20 4,100,800 -0.21(-0.39%)
Sep 28, 2004 54.57 54.68 54.11 54.41 3,338,400 +0.03(+0.06%)
Sep 27, 2004 54.90 54.90 54.25 54.38 3,256,800 -0.54(-0.98%)
Sep 24, 2004 54.69 55.06 54.69 54.92 3,406,400 +0.18(+0.33%)
Sep 23, 2004 54.25 55.09 54.20 54.74 4,781,200 +0.56(+1.03%)
Sep 22, 2004 54.72 54.82 54.03 54.18 4,485,600 -0.72(-1.31%)
Sep 21, 2004 54.54 54.92 54.46 54.90 1,988,400 +0.37(+0.68%)
Sep 20, 2004 55.00 55.20 54.53 54.53 4,655,200 -0.52(-0.94%)
Sep 17, 2004 55.10 55.50 54.96 55.05 3,566,400 -0.08(-0.15%)
Sep 16, 2004 54.75 55.41 54.75 55.13 3,216,800 +0.38(+0.69%)
Sep 15, 2004 54.75 55.04 54.53 54.75 4,661,200 -0.24(-0.44%)
Sep 14, 2004 53.75 55.15 53.60 54.99 11,468,800 +0.94(+1.74%)
Sep 13, 2004 54.25 54.26 53.95 54.05 5,436,400 -0.45(-0.83%)
Sep 10, 2004 54.89 55.00 54.37 54.50 3,152,000 -0.58(-1.05%)
Sep 09, 2004 54.22 55.22 54.22 55.08 4,607,200 +0.81(+1.49%)
Sep 08, 2004 55.00 55.03 54.00 54.27 11,033,200 -2.31(-4.08%)
Sep 07, 2004 56.52 56.80 56.40 56.58 4,160,400 +0.31(+0.55%)
Sep 03, 2004 56.56 56.77 56.17 56.27 1,874,400 -0.29(-0.51%)
Sep 02, 2004 55.44 56.69 55.40 56.56 8,041,200 +1.37(+2.48%)
Sep 01, 2004 54.21 55.19 54.17 55.19 5,469,200 +1.09(+2.01%)
Aug 31, 2004 54.05 54.32 53.85 54.10 2,634,000 +0.04(+0.07%)
Aug 30, 2004 54.07 54.25 53.82 54.06 3,497,600 -0.01(-0.02%)
Aug 27, 2004 53.66 54.24 53.64 54.07 2,026,000 +0.42(+0.78%)
Aug 26, 2004 53.47 53.83 53.46 53.65 1,900,400 +0.27(+0.51%)
Aug 25, 2004 53.06 53.48 53.00 53.38 2,691,600 +0.36(+0.68%)
Aug 24, 2004 53.35 53.39 53.00 53.02 5,352,800 -0.19(-0.36%)
Aug 23, 2004 52.95 53.30 52.79 53.21 3,070,000 +0.43(+0.81%)
Aug 20, 2004 52.51 52.92 52.34 52.78 4,389,600 +0.28(+0.53%)
Aug 19, 2004 52.30 52.75 52.06 52.50 5,860,400 +26.75(+103.88%)
Aug 16, 2004 24.96 25.86 24.87 25.75 1,517,100 +0.80(+3.19%)
Aug 13, 2004 25.05 25.65 24.88 24.95 5,911,400 -1.55(-5.83%)
Aug 12, 2004 26.77 26.82 26.46 26.50 636,500 -0.23(-0.88%)
Aug 11, 2004 26.59 26.84 26.39 26.73 1,160,400 +0.14(+0.53%)
Aug 10, 2004 26.43 26.70 26.30 26.59 666,200 +0.24(+0.91%)
Aug 09, 2004 26.50 26.61 26.24 26.36 676,700 -0.14(-0.53%)
Aug 06, 2004 26.68 26.70 26.35 26.50 560,400 -0.28(-1.05%)
Aug 05, 2004 27.09 27.31 26.75 26.77 984,900 -0.37(-1.36%)
Aug 04, 2004 26.55 27.26 26.55 27.14 1,288,900 +0.20(+0.74%)
Aug 03, 2004 27.02 27.30 26.92 26.95 516,200 -0.00(-0.02%)
Aug 02, 2004 27.03 27.16 26.91 26.95 937,600 -0.08(-0.30%)
Jul 30, 2004 26.98 27.17 26.89 27.03 596,600 +0.04(+0.13%)
Jul 29, 2004 26.43 27.05 26.26 27.00 963,300 +0.57(+2.14%)
Jul 28, 2004 26.73 26.80 26.25 26.43 897,800 -0.29(-1.07%)
Jul 27, 2004 27.30 27.30 26.66 26.71 1,521,900 -0.71(-2.57%)
Jul 26, 2004 27.75 27.75 27.27 27.42 991,800 -0.27(-0.98%)
Jul 23, 2004 27.34 27.73 27.32 27.69 1,284,400 +0.27(+0.98%)
Jul 22, 2004 27.00 27.85 26.98 27.42 2,470,400 +1.15(+4.36%)
Jul 21, 2004 27.10 27.10 26.27 26.27 688,600 -0.65(-2.40%)
Jul 20, 2004 26.70 27.02 26.70 26.92 864,800 +0.29(+1.07%)
Jul 19, 2004 26.50 26.80 26.36 26.64 812,800 +0.19(+0.70%)
Jul 16, 2004 27.10 27.23 26.39 26.45 1,582,600 +0.02(+0.08%)
Jul 15, 2004 26.50 26.91 26.42 26.43 809,700 +0.04(+0.13%)
Jul 14, 2004 26.63 27.20 26.34 26.39 1,269,200 -0.30(-1.14%)
Jul 13, 2004 26.27 26.95 26.20 26.70 1,559,200 +0.43(+1.64%)
Jul 12, 2004 26.36 26.45 26.07 26.27 1,564,900 -0.28(-1.04%)
Jul 09, 2004 26.86 27.14 26.30 26.55 1,871,900 -0.29(-1.08%)
Jul 08, 2004 26.91 27.14 26.79 26.84 1,377,700 -0.07(-0.28%)
Jul 07, 2004 27.05 27.20 26.88 26.91 839,900 -0.09(-0.33%)
Jul 06, 2004 27.75 27.75 27.00 27.00 2,445,100 -0.77(-2.79%)
Jul 02, 2004 27.86 28.12 27.62 27.77 1,342,200 -0.09(-0.32%)
Jul 01, 2004 28.27 28.27 27.16 27.86 5,819,500 -2.03(-6.77%)
Jun 30, 2004 29.73 29.92 29.55 29.89 733,700 +0.36(+1.22%)
Jun 29, 2004 29.05 29.66 29.05 29.53 731,200 +0.35(+1.20%)
Jun 28, 2004 29.34 29.65 29.12 29.18 904,700 -0.04(-0.14%)
Jun 25, 2004 29.25 29.44 29.22 29.22 631,200 -0.07(-0.22%)
Jun 24, 2004 29.50 29.50 29.14 29.29 1,112,800 -0.36(-1.23%)
Jun 23, 2004 29.59 29.82 29.48 29.65 762,700 +0.09(+0.32%)
Jun 22, 2004 29.60 29.72 29.40 29.55 781,200 -0.11(-0.37%)
Jun 21, 2004 29.91 29.95 29.64 29.66 803,700 -0.21(-0.70%)
Jun 18, 2004 30.05 30.05 29.81 29.88 936,900 -0.18(-0.58%)
Jun 17, 2004 29.82 30.11 29.82 30.05 426,400 -0.02(-0.07%)
Jun 16, 2004 30.24 30.26 29.80 30.07 1,031,900 -0.21(-0.69%)
Jun 15, 2004 30.35 30.41 30.16 30.28 846,800 +0.16(+0.51%)
Jun 14, 2004 30.34 30.42 29.98 30.12 905,900 -0.22(-0.72%)
Jun 10, 2004 30.50 30.66 30.34 30.34 821,300 -0.04(-0.12%)
Jun 09, 2004 30.75 30.86 30.34 30.38 755,000 -0.37(-1.20%)
Jun 08, 2004 30.70 30.86 30.69 30.75 669,300 -0.05(-0.15%)
Jun 07, 2004 30.89 30.94 30.70 30.80 422,000 -0.02(-0.08%)
Jun 04, 2004 30.65 30.96 30.60 30.82 668,900 +0.33(+1.08%)
Jun 03, 2004 30.49 30.90 30.41 30.49 968,300 -0.04(-0.13%)
Jun 02, 2004 30.59 30.70 30.24 30.53 834,200 -0.02(-0.05%)
Jun 01, 2004 30.00 30.61 29.99 30.55 1,472,800 +0.56(+1.85%)
May 28, 2004 30.09 30.13 29.88 29.99 466,100 -0.06(-0.20%)
May 27, 2004 30.09 30.21 29.89 30.05 680,500 -0.09(-0.28%)
May 26, 2004 30.05 30.50 30.04 30.14 929,100 +0.04(+0.12%)
May 25, 2004 28.94 30.35 28.90 30.10 1,740,300 +1.12(+3.88%)
May 24, 2004 29.00 29.20 28.70 28.98 1,685,900 +0.01(+0.02%)
May 21, 2004 28.90 29.25 28.88 28.97 875,400 +0.12(+0.43%)
May 20, 2004 29.12 29.24 28.71 28.84 1,133,200 -0.40(-1.37%)
May 19, 2004 29.50 29.62 29.18 29.25 873,100 +0.08(+0.27%)
May 18, 2004 29.26 29.40 29.07 29.16 742,300 +0.02(+0.09%)
May 17, 2004 29.32 29.48 28.69 29.14 1,385,900 -0.34(-1.17%)
May 14, 2004 29.31 29.83 29.22 29.48 996,100 +0.11(+0.37%)
May 13, 2004 29.55 29.70 29.27 29.38 1,481,800 -0.18(-0.59%)
May 12, 2004 30.12 30.31 29.33 29.55 2,276,100 -0.56(-1.88%)
May 11, 2004 30.01 30.35 30.00 30.11 772,200 +0.16(+0.55%)
May 10, 2004 30.38 30.44 29.77 29.95 1,250,500 -0.50(-1.63%)
May 07, 2004 30.55 30.96 30.41 30.45 932,500 -0.21(-0.69%)
May 06, 2004 30.47 30.71 30.35 30.66 801,000 +0.14(+0.44%)
May 05, 2004 30.48 30.61 30.18 30.52 1,091,400 -0.09(-0.28%)
May 04, 2004 30.09 30.68 30.09 30.61 2,290,300 +0.52(+1.71%)
May 03, 2004 29.02 30.09 28.91 30.09 2,480,000 +1.14(+3.96%)
Apr 30, 2004 28.67 29.39 28.61 28.95 1,389,500 +0.41(+1.45%)
Apr 29, 2004 28.93 28.95 28.34 28.53 1,243,900 -0.34(-1.18%)
Apr 28, 2004 29.18 29.31 28.82 28.87 1,063,200 -0.29(-1.01%)
Apr 27, 2004 29.31 29.47 29.10 29.16 1,208,200 -0.06(-0.21%)
Apr 26, 2004 29.50 29.70 28.75 29.23 1,735,700 +0.23(+0.78%)
Apr 23, 2004 29.03 29.10 28.73 29.00 964,400 -0.01(-0.03%)
Apr 22, 2004 28.32 29.14 28.18 29.01 2,218,500 +0.42(+1.47%)
Apr 21, 2004 27.78 28.62 27.68 28.59 1,415,800 +0.81(+2.92%)
Apr 20, 2004 28.07 28.11 27.69 27.78 497,700 -0.21(-0.75%)
Apr 19, 2004 27.71 28.09 27.53 27.99 1,380,100 +0.27(+0.99%)
Apr 16, 2004 27.70 27.79 27.54 27.71 1,242,300 +0.14(+0.51%)
Apr 15, 2004 27.26 27.57 27.09 27.57 819,000 +0.38(+1.38%)
Apr 14, 2004 27.18 27.43 27.11 27.20 601,700 -0.16(-0.58%)
Apr 13, 2004 27.66 27.79 27.31 27.36 677,500 -0.22(-0.80%)
Apr 12, 2004 27.38 27.66 27.30 27.58 1,011,900 +0.25(+0.91%)
Apr 08, 2004 27.55 27.57 27.19 27.33 779,200 -0.06(-0.20%)
Apr 07, 2004 27.48 27.56 27.34 27.39 1,090,500 -0.09(-0.33%)
Apr 06, 2004 27.45 27.56 27.34 27.48 684,500 +0.03(+0.09%)
Apr 05, 2004 27.39 27.57 27.36 27.45 933,100 +0.05(+0.20%)
Apr 02, 2004 27.32 27.43 26.75 27.39 1,600,100 +0.29(+1.09%)
Apr 01, 2004 27.34 27.50 27.01 27.10 710,300 -0.24(-0.88%)
Mar 31, 2004 26.88 27.38 26.77 27.34 1,228,600 +0.52(+1.92%)
Mar 30, 2004 26.88 26.93 26.66 26.82 813,500 -0.04(-0.15%)
Mar 29, 2004 26.80 27.04 26.68 26.86 1,455,900 +0.11(+0.43%)
Mar 26, 2004 26.62 27.05 26.62 26.75 2,703,800 +0.30(+1.12%)
Mar 25, 2004 26.35 26.77 25.88 26.45 1,924,600 +0.17(+0.67%)
Mar 24, 2004 26.47 26.73 25.92 26.28 2,010,400 -0.19(-0.72%)
Mar 23, 2004 26.77 26.91 26.27 26.47 1,146,800 -0.30(-1.14%)
Mar 22, 2004 26.70 26.98 26.52 26.77 1,053,000 -0.12(-0.46%)
Mar 19, 2004 27.41 27.55 26.84 26.90 912,300 -0.58(-2.11%)
Mar 18, 2004 27.38 27.59 26.91 27.48 1,002,500 +0.07(+0.27%)
Mar 17, 2004 27.60 27.62 27.30 27.41 666,600 -0.08(-0.29%)
Mar 16, 2004 28.05 28.25 27.28 27.48 1,056,400 -0.44(-1.56%)
Mar 15, 2004 28.02 28.20 27.83 27.92 1,254,700 -0.18(-0.66%)
Mar 12, 2004 27.45 28.23 27.32 28.11 1,274,200 +0.76(+2.78%)
Mar 11, 2004 27.57 27.80 27.31 27.34 1,728,500 -0.13(-0.47%)
Mar 10, 2004 28.34 28.34 27.48 27.48 1,756,100 -0.95(-3.36%)
Mar 09, 2004 28.64 28.81 28.29 28.43 773,200 -0.32(-1.10%)
Mar 08, 2004 28.80 28.98 28.54 28.75 1,607,400 -0.43(-1.46%)
Mar 05, 2004 29.31 29.73 29.16 29.17 646,300 -0.40(-1.37%)
Mar 04, 2004 29.38 29.66 29.36 29.57 906,900 +0.07(+0.24%)
Mar 03, 2004 29.07 29.55 29.05 29.50 509,500 +0.36(+1.24%)
Mar 02, 2004 29.46 29.54 28.98 29.14 538,100 -0.30(-1.02%)
Mar 01, 2004 29.10 29.52 29.05 29.45 629,200 +0.43(+1.48%)
Feb 27, 2004 28.88 29.25 28.71 29.02 1,002,600 +0.12(+0.43%)
Feb 26, 2004 28.52 28.89 28.45 28.89 987,100 +0.29(+1.00%)
Feb 25, 2004 28.20 28.61 28.20 28.61 959,000 +0.40(+1.42%)
Feb 24, 2004 28.05 28.20 27.93 28.20 738,600 +0.16(+0.59%)
Feb 23, 2004 28.48 28.48 27.91 28.04 949,000 -0.41(-1.44%)
Feb 20, 2004 28.41 28.57 28.23 28.45 819,000 +0.11(+0.39%)
Feb 19, 2004 28.41 28.60 28.20 28.34 810,300 -0.11(-0.40%)
Feb 18, 2004 28.48 28.59 28.27 28.45 688,100 -0.05(-0.16%)
Feb 17, 2004 28.30 28.69 28.18 28.50 1,365,800 +0.20(+0.69%)
Feb 13, 2004 28.29 28.61 28.12 28.30 762,300 +0.02(+0.05%)
Feb 12, 2004 28.49 28.79 28.19 28.29 872,700 -0.21(-0.74%)
Feb 11, 2004 28.20 28.76 28.09 28.50 1,888,800 +0.16(+0.58%)
Feb 10, 2004 28.02 28.34 27.91 28.34 907,200 +0.32(+1.14%)
Feb 09, 2004 27.80 28.32 27.80 28.02 1,081,700 +0.22(+0.79%)
Feb 06, 2004 27.46 28.00 27.46 27.80 860,500 +0.37(+1.35%)
Feb 05, 2004 27.84 27.84 27.43 27.43 1,498,700 -0.39(-1.42%)
Feb 04, 2004 27.75 27.95 27.65 27.82 1,850,600 +0.02(+0.07%)
Feb 03, 2004 27.68 27.90 27.62 27.80 1,363,500 +0.12(+0.43%)
Feb 02, 2004 27.58 27.84 27.45 27.68 2,135,900 +0.16(+0.56%)
Jan 30, 2004 27.86 27.86 27.48 27.52 1,064,900 -0.21(-0.78%)
Jan 29, 2004 28.03 28.09 27.63 27.74 1,311,800 -0.17(-0.59%)
Jan 28, 2004 28.48 28.48 27.80 27.91 1,081,300 -0.27(-0.98%)
Jan 27, 2004 28.11 28.41 28.07 28.18 2,014,800 +0.11(+0.39%)
Jan 26, 2004 28.70 29.00 27.90 28.07 3,454,500 -0.05(-0.20%)
Jan 23, 2004 28.10 28.21 27.75 28.12 1,792,800 -0.07(-0.27%)
Jan 22, 2004 27.82 28.48 27.82 28.20 3,071,500 +0.31(+1.13%)
Jan 21, 2004 27.73 28.05 27.68 27.89 1,265,600 +0.16(+0.56%)
Jan 20, 2004 27.93 28.00 27.61 27.73 1,004,100 +0.00(+0.02%)
Jan 16, 2004 27.52 27.75 27.41 27.73 1,224,400 +0.33(+1.19%)
Jan 15, 2004 27.70 27.70 27.27 27.40 1,192,800 -0.23(-0.81%)
Jan 14, 2004 27.18 27.75 27.07 27.62 1,988,800 +0.55(+2.03%)
Jan 13, 2004 27.25 27.42 26.86 27.07 2,588,000 -0.55(-1.99%)
Jan 12, 2004 27.72 27.73 27.47 27.62 1,236,100 -0.18(-0.67%)
Jan 09, 2004 27.93 27.93 27.71 27.81 1,100,900 -0.12(-0.45%)
Jan 08, 2004 28.10 28.32 27.86 27.93 1,726,200 -0.14(-0.48%)
Jan 07, 2004 27.80 28.07 27.76 28.07 1,665,400 +0.27(+0.97%)
Jan 06, 2004 27.91 27.93 27.60 27.80 3,557,300 -0.11(-0.41%)
Jan 05, 2004 27.00 27.99 27.00 27.91 5,549,700 +0.91(+3.39%)
Jan 02, 2004 26.88 27.14 26.43 27.00 11,580,600 -1.07(-3.83%)
Dec 31, 2003 31.95 32.25 27.86 28.07 9,277,100 -3.68(-11.57%)
Dec 30, 2003 31.70 31.90 31.68 31.75 868,100 +0.09(+0.27%)
Dec 29, 2003 31.85 31.96 31.55 31.66 922,400 -0.21(-0.64%)
Dec 26, 2003 31.97 32.07 31.86 31.87 114,700 -0.04(-0.11%)
Dec 24, 2003 31.88 31.96 31.75 31.91 141,700 +0.03(+0.09%)
Dec 23, 2003 31.78 31.91 31.50 31.88 513,600 -0.03(-0.09%)
Dec 22, 2003 31.80 32.17 31.77 31.91 651,000 +0.14(+0.44%)
Dec 19, 2003 31.88 31.88 31.50 31.77 779,900 -0.04(-0.14%)
Dec 18, 2003 31.53 31.94 31.36 31.81 895,400 +0.38(+1.21%)
Dec 17, 2003 31.48 31.57 31.27 31.43 574,900 -0.07(-0.22%)
Dec 16, 2003 31.71 31.78 31.25 31.50 936,900 -0.16(-0.49%)
Dec 15, 2003 31.68 32.08 31.52 31.66 1,308,300 +0.73(+2.34%)
Dec 12, 2003 30.90 31.07 30.86 30.93 1,365,000 +0.11(+0.34%)
Dec 11, 2003 31.30 31.45 30.82 30.82 2,010,200 -0.62(-1.99%)
Dec 10, 2003 31.95 31.95 31.29 31.45 691,000 -0.46(-1.43%)
Dec 09, 2003 32.38 32.42 31.86 31.91 992,700 -0.59(-1.83%)
Dec 08, 2003 32.40 32.55 32.12 32.50 613,100 +0.00(+0.00%)
Dec 05, 2003 32.55 32.86 32.34 32.50 694,000 +0.00(+0.00%)
Dec 04, 2003 32.55 32.60 32.01 32.50 734,400 +0.00(+0.00%)
Dec 03, 2003 33.00 33.10 32.47 32.50 900,900 -0.45(-1.35%)
Dec 02, 2003 32.48 33.17 32.20 32.95 1,180,800 +0.47(+1.45%)
Dec 01, 2003 31.77 32.46 31.77 32.48 1,175,500 +0.83(+2.62%)
Nov 28, 2003 31.60 31.71 31.52 31.64 382,100 +0.13(+0.43%)
Nov 26, 2003 31.80 31.80 31.51 31.51 831,400 -0.29(-0.90%)
Nov 25, 2003 31.90 31.93 31.75 31.80 1,205,700 -0.10(-0.33%)
Nov 24, 2003 31.70 31.93 31.59 31.90 1,178,200 +0.42(+1.35%)
Nov 21, 2003 32.12 32.15 31.41 31.48 1,277,300 -0.64(-2.01%)
Nov 20, 2003 32.08 32.65 32.08 32.12 874,800 -0.36(-1.11%)
Nov 19, 2003 31.90 32.84 31.80 32.48 1,337,000 +0.57(+1.80%)
Nov 18, 2003 32.41 32.54 31.89 31.91 858,400 -0.50(-1.56%)
Nov 17, 2003 32.06 32.42 31.85 32.41 865,200 +0.31(+0.98%)
Nov 14, 2003 32.35 32.59 32.09 32.09 1,507,900 -0.38(-1.17%)
Nov 13, 2003 31.83 32.78 31.80 32.48 1,599,400 +0.63(+1.98%)
Nov 12, 2003 31.57 31.92 31.15 31.84 1,413,400 +0.24(+0.76%)
Nov 11, 2003 30.43 31.80 30.43 31.61 2,222,000 +1.11(+3.64%)
Nov 10, 2003 30.50 30.62 30.48 30.50 1,071,600 -0.04(-0.13%)
Nov 07, 2003 30.48 30.79 30.18 30.54 1,672,700 +0.06(+0.20%)
Nov 06, 2003 30.25 30.57 30.00 30.48 1,687,700 +0.12(+0.38%)
Nov 05, 2003 30.50 31.23 29.76 30.36 6,442,800 +2.16(+7.66%)
Nov 04, 2003 27.95 28.42 27.88 28.20 1,947,700 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.