Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 41.82 41.96 40.72 40.80 2,971,676 -1.28(-3.04%)
Oct 28, 2011 42.32 42.32 41.31 42.08 1,890,262 +0.10(+0.24%)
Oct 27, 2011 40.95 42.15 40.95 41.98 3,019,567 +1.08(+2.64%)
Oct 26, 2011 40.27 41.12 40.27 40.90 3,778,094 +1.30(+3.28%)
Oct 25, 2011 40.26 40.65 39.55 39.60 1,897,900 -1.05(-2.58%)
Oct 24, 2011 39.84 40.65 39.71 40.65 1,734,668 +0.94(+2.37%)
Oct 21, 2011 39.17 39.72 39.05 39.71 1,627,758 +0.96(+2.48%)
Oct 20, 2011 38.39 38.81 38.03 38.75 2,543,960 +0.56(+1.47%)
Oct 19, 2011 38.41 38.81 38.03 38.19 1,712,808 -0.17(-0.44%)
Oct 18, 2011 37.81 38.69 37.40 38.36 1,654,176 +0.47(+1.24%)
Oct 17, 2011 37.90 38.25 37.82 37.89 1,209,396 -0.29(-0.76%)
Oct 14, 2011 38.29 38.48 37.98 38.18 1,525,116 +0.24(+0.63%)
Oct 13, 2011 37.53 37.98 37.36 37.94 2,154,904 +0.32(+0.85%)
Oct 12, 2011 37.23 37.90 36.91 37.62 3,340,090 +0.61(+1.65%)
Oct 11, 2011 36.74 37.13 36.65 37.01 1,283,671 -0.07(-0.19%)
Oct 10, 2011 36.32 37.19 36.28 37.08 1,911,312 +1.30(+3.63%)
Oct 07, 2011 36.21 36.42 35.33 35.78 3,512,824 -0.32(-0.89%)
Oct 06, 2011 35.49 36.10 35.49 36.10 5,640,737 -0.28(-0.77%)
Oct 05, 2011 35.92 36.91 35.81 36.38 4,208,919 +0.46(+1.28%)
Oct 04, 2011 35.25 36.26 34.78 35.92 5,174,116 +0.18(+0.50%)
Oct 03, 2011 37.10 37.59 35.72 35.74 5,382,078 -1.53(-4.11%)
Sep 30, 2011 37.47 38.29 37.15 37.27 3,282,503 -0.45(-1.19%)
Sep 29, 2011 39.13 39.52 37.37 37.72 3,563,089 -0.88(-2.28%)
Sep 28, 2011 39.22 39.35 38.57 38.60 2,239,727 -0.56(-1.43%)
Sep 27, 2011 39.89 40.03 39.01 39.16 2,758,919 +0.25(+0.64%)
Sep 26, 2011 37.95 38.96 37.28 38.91 3,041,326 +1.15(+3.05%)
Sep 23, 2011 37.66 38.15 37.40 37.76 2,363,884 -0.24(-0.63%)
Sep 22, 2011 37.29 38.21 37.20 38.00 3,812,950 -0.37(-0.96%)
Sep 21, 2011 39.76 39.95 38.35 38.37 1,830,554 -1.32(-3.33%)
Sep 20, 2011 39.70 40.37 39.33 39.69 2,135,227 +0.28(+0.71%)
Sep 19, 2011 38.75 39.58 38.74 39.41 2,454,474 +0.10(+0.25%)
Sep 16, 2011 38.78 39.93 38.77 39.31 4,420,892 +0.73(+1.89%)
Sep 15, 2011 39.58 39.63 37.61 38.58 4,256,256 -0.59(-1.51%)
Sep 14, 2011 38.70 39.58 38.05 39.17 1,985,544 +0.65(+1.69%)
Sep 13, 2011 38.08 38.64 37.88 38.52 1,959,684 +0.44(+1.16%)
Sep 12, 2011 37.71 38.17 37.34 38.08 2,708,010 -0.32(-0.83%)
Sep 09, 2011 39.36 39.36 38.25 38.40 2,776,300 -1.34(-3.37%)
Sep 08, 2011 39.88 40.31 39.57 39.74 2,043,300 -0.23(-0.58%)
Sep 07, 2011 39.39 40.00 39.05 39.97 1,514,548 +0.90(+2.30%)
Sep 06, 2011 37.87 39.09 37.45 39.07 3,023,317 +0.26(+0.67%)
Sep 02, 2011 38.84 39.60 38.75 38.81 1,987,813 -0.67(-1.70%)
Sep 01, 2011 39.48 40.33 39.27 39.48 2,773,378 -0.10(-0.25%)
Aug 31, 2011 39.67 40.00 39.28 39.58 2,562,229 +0.31(+0.79%)
Aug 30, 2011 38.93 39.53 38.78 39.27 2,645,186 +0.04(+0.10%)
Aug 29, 2011 38.79 39.32 38.79 39.23 1,516,892 +0.75(+1.95%)
Aug 26, 2011 37.41 38.75 36.74 38.48 2,738,630 +0.90(+2.39%)
Aug 25, 2011 38.27 38.48 37.48 37.58 2,771,770 -0.61(-1.60%)
Aug 24, 2011 38.13 38.43 37.48 38.19 3,106,105 -0.07(-0.18%)
Aug 23, 2011 37.42 38.29 37.21 38.26 3,492,672 +0.87(+2.33%)
Aug 22, 2011 38.22 38.24 37.27 37.39 3,964,806 -0.15(-0.40%)
Aug 19, 2011 37.30 37.95 37.10 37.54 3,897,376 -0.15(-0.40%)
Aug 18, 2011 37.63 38.13 37.20 37.69 5,549,887 -1.00(-2.58%)
Aug 17, 2011 38.54 38.95 38.30 38.69 2,139,918 +0.19(+0.49%)
Aug 16, 2011 38.61 38.72 37.90 38.50 3,827,324 -0.39(-1.00%)
Aug 15, 2011 38.81 38.90 38.19 38.89 2,849,787 +0.59(+1.54%)
Aug 12, 2011 37.85 38.34 37.24 38.30 3,838,769 +0.86(+2.30%)
Aug 11, 2011 35.72 38.00 35.50 37.44 3,937,758 +2.20(+6.24%)
Aug 10, 2011 36.06 36.33 35.15 35.24 4,815,117 -1.39(-3.79%)
Aug 09, 2011 36.32 36.71 34.33 36.63 7,094,615 +2.00(+5.78%)
Aug 08, 2011 36.32 36.53 34.61 34.63 4,275,696 -2.18(-5.92%)
Aug 05, 2011 36.86 37.19 35.65 36.81 4,519,546 +0.55(+1.52%)
Aug 04, 2011 37.61 37.81 36.26 36.26 4,367,813 -1.90(-4.98%)
Aug 03, 2011 37.85 38.21 37.39 38.16 4,564,325 +0.43(+1.14%)
Aug 02, 2011 37.72 37.89 37.44 37.73 5,937,432 +0.00(+0.00%)
Aug 01, 2011 38.35 39.31 36.88 37.73 6,439,607 -0.58(-1.51%)
Jul 29, 2011 38.25 38.85 37.97 38.31 6,162,175 -0.41(-1.06%)
Jul 28, 2011 41.87 42.07 37.64 38.72 10,974,520 -0.29(-0.74%)
Jul 27, 2011 39.77 40.11 38.95 39.01 3,377,517 -0.92(-2.30%)
Jul 26, 2011 40.26 40.29 39.86 39.93 2,142,672 -0.42(-1.04%)
Jul 25, 2011 40.33 40.58 40.06 40.35 2,825,868 -0.17(-0.42%)
Jul 22, 2011 39.89 40.77 39.58 40.52 5,589,177 +1.26(+3.21%)
Jul 21, 2011 39.75 39.91 37.62 39.26 16,960,720 -2.49(-5.96%)
Jul 20, 2011 41.92 41.93 41.58 41.75 1,194,421 -0.10(-0.24%)
Jul 19, 2011 41.39 41.88 41.22 41.85 1,706,964 +0.65(+1.58%)
Jul 18, 2011 41.17 41.69 40.73 41.20 1,759,789 -0.79(-1.88%)
Jul 15, 2011 42.36 42.36 41.74 41.99 1,235,075 -0.23(-0.54%)
Jul 14, 2011 42.48 42.99 42.15 42.22 1,404,511 -0.10(-0.24%)
Jul 13, 2011 42.50 42.78 42.20 42.32 876,948 +0.04(+0.09%)
Jul 12, 2011 42.27 42.84 42.20 42.28 1,684,006 -0.03(-0.07%)
Jul 11, 2011 42.30 42.65 42.11 42.31 1,450,370 -0.34(-0.80%)
Jul 08, 2011 42.68 42.77 42.36 42.65 1,509,113 -0.40(-0.93%)
Jul 07, 2011 43.36 43.47 42.84 43.05 1,326,239 -0.04(-0.09%)
Jul 06, 2011 42.19 43.27 42.08 43.09 2,480,593 +0.81(+1.92%)
Jul 05, 2011 42.02 42.36 41.92 42.28 1,310,739 +0.16(+0.38%)
Jul 01, 2011 41.37 42.13 41.18 42.12 3,024,075 +0.72(+1.74%)
Jun 30, 2011 41.28 41.66 41.23 41.40 2,033,994 +0.31(+0.75%)
Jun 29, 2011 41.60 41.61 41.07 41.09 2,821,334 -0.31(-0.75%)
Jun 28, 2011 40.69 41.45 40.69 41.40 1,771,894 +0.75(+1.85%)
Jun 27, 2011 39.96 40.84 39.80 40.65 2,654,556 +0.51(+1.27%)
Jun 24, 2011 41.25 41.34 40.05 40.14 2,953,817 -1.17(-2.83%)
Jun 23, 2011 41.10 41.38 40.41 41.31 2,394,073 +0.08(+0.19%)
Jun 22, 2011 41.57 41.66 41.21 41.23 1,467,475 -0.35(-0.84%)
Jun 21, 2011 41.40 41.72 41.37 41.58 1,632,426 +0.19(+0.46%)
Jun 20, 2011 41.36 41.41 41.22 41.39 1,187,090 +0.39(+0.95%)
Jun 17, 2011 41.27 41.46 40.95 41.00 2,009,830 -0.06(-0.15%)
Jun 16, 2011 41.11 41.11 40.47 41.06 2,474,850 +0.02(+0.05%)
Jun 15, 2011 41.05 41.43 40.91 41.04 2,211,658 -0.20(-0.48%)
Jun 14, 2011 41.08 41.36 40.82 41.24 2,133,218 +0.44(+1.08%)
Jun 13, 2011 41.13 41.20 40.74 40.80 1,807,951 -0.32(-0.78%)
Jun 10, 2011 41.46 41.47 40.82 41.12 2,951,000 -0.42(-1.01%)
Jun 09, 2011 40.97 41.69 40.78 41.54 2,498,541 +0.57(+1.39%)
Jun 08, 2011 40.76 41.02 40.60 40.97 2,485,766 +0.06(+0.15%)
Jun 07, 2011 40.64 41.03 40.24 40.91 2,635,752 +0.46(+1.14%)
Jun 06, 2011 40.22 40.59 40.18 40.45 1,747,132 +0.10(+0.25%)
Jun 03, 2011 40.25 40.50 40.15 40.35 1,957,632 -0.56(-1.37%)
May 24, 2011 41.36 41.36 40.90 40.91 2,035,128 -0.44(-1.06%)
May 23, 2011 41.14 41.48 40.91 41.35 2,168,664 -0.24(-0.58%)
May 20, 2011 41.75 41.77 41.49 41.59 1,667,097 -0.24(-0.57%)
May 19, 2011 42.05 42.14 41.60 41.83 2,651,018 -0.01(-0.02%)
May 18, 2011 42.01 42.01 41.70 41.84 2,806,316 -0.20(-0.48%)
May 17, 2011 42.07 42.09 41.35 42.04 2,487,767 -0.23(-0.54%)
May 16, 2011 41.91 42.45 41.80 42.27 1,906,344 +0.23(+0.55%)
May 13, 2011 42.39 42.50 41.80 42.04 1,352,821 -0.40(-0.94%)
May 12, 2011 42.01 42.49 41.77 42.44 2,088,493 +0.23(+0.54%)
May 11, 2011 42.32 42.50 41.98 42.21 1,973,316 -0.10(-0.24%)
May 10, 2011 42.26 42.42 41.96 42.31 2,075,230 +0.09(+0.21%)
May 09, 2011 41.45 42.46 41.37 42.22 2,336,785 +0.75(+1.81%)
May 06, 2011 41.31 41.85 41.30 41.47 1,862,673 +0.44(+1.07%)
May 05, 2011 40.61 41.38 40.39 41.03 2,363,930 +0.27(+0.66%)
May 04, 2011 41.10 41.11 40.63 40.76 2,743,952 -0.39(-0.95%)
May 03, 2011 41.17 41.58 40.80 41.15 2,324,616 -0.02(-0.05%)
May 02, 2011 41.10 41.23 41.08 41.17 4,350,612 +0.53(+1.30%)
Apr 29, 2011 41.16 41.16 39.77 40.64 4,495,780 -0.36(-0.88%)
Apr 28, 2011 42.18 42.50 40.23 41.00 5,874,356 -1.03(-2.45%)
Apr 27, 2011 41.09 42.12 41.09 42.03 3,182,286 +0.95(+2.31%)
Apr 26, 2011 41.21 41.53 40.81 41.08 1,923,608 +0.12(+0.29%)
Apr 25, 2011 40.89 40.97 40.65 40.96 2,629,780 +0.41(+1.01%)
Apr 21, 2011 40.55 40.60 40.27 40.55 1,403,194 +0.06(+0.15%)
Apr 20, 2011 40.14 40.67 40.06 40.49 1,538,203 +0.72(+1.81%)
Apr 19, 2011 39.50 39.82 39.45 39.77 1,870,871 +0.27(+0.68%)
Apr 18, 2011 39.31 39.75 38.86 39.50 2,479,008 -0.09(-0.23%)
Apr 15, 2011 39.81 39.92 39.50 39.59 2,686,813 -0.05(-0.13%)
Apr 14, 2011 39.48 39.74 39.15 39.64 2,028,180 -0.01(-0.03%)
Apr 13, 2011 39.78 39.97 39.39 39.65 1,832,375 +0.05(+0.13%)
Apr 12, 2011 40.01 40.19 39.47 39.60 2,775,620 -0.54(-1.35%)
Apr 11, 2011 40.29 40.46 40.04 40.14 2,097,622 -0.06(-0.15%)
Apr 08, 2011 40.86 40.91 40.06 40.20 2,540,917 -0.38(-0.94%)
Apr 07, 2011 40.21 40.62 40.07 40.58 1,833,568 +0.01(+0.02%)
Apr 06, 2011 40.75 40.79 39.63 40.57 2,608,635 -0.01(-0.02%)
Apr 05, 2011 40.42 40.71 40.24 40.58 2,236,842 +0.01(+0.02%)
Apr 04, 2011 40.53 40.88 40.26 40.57 2,112,982 +0.22(+0.55%)
Apr 01, 2011 39.75 40.56 39.70 40.35 4,157,804 +0.79(+2.00%)
Mar 31, 2011 39.38 39.62 39.29 39.56 1,516,089 +0.10(+0.25%)
Mar 30, 2011 39.90 39.90 39.37 39.46 2,186,215 -0.27(-0.68%)
Mar 29, 2011 39.30 39.85 39.25 39.73 1,710,759 +0.35(+0.89%)
Mar 28, 2011 39.34 39.48 39.07 39.38 1,990,964 +0.09(+0.23%)
Mar 25, 2011 39.07 39.48 39.07 39.29 2,382,004 +0.23(+0.59%)
Mar 24, 2011 38.30 39.20 38.22 39.06 2,518,934 +0.91(+2.39%)
Mar 23, 2011 38.02 38.30 37.83 38.15 2,394,673 -0.15(-0.39%)
Mar 22, 2011 37.90 38.45 37.90 38.30 2,663,128 +0.45(+1.19%)
Mar 21, 2011 38.03 38.13 37.79 37.85 2,708,853 +0.55(+1.47%)
Mar 18, 2011 36.96 37.55 36.86 37.30 2,985,093 +0.68(+1.86%)
Mar 17, 2011 36.96 37.12 36.52 36.62 2,518,133 +0.02(+0.05%)
Mar 16, 2011 36.28 36.92 35.95 36.60 4,615,461 +0.16(+0.44%)
Mar 15, 2011 36.08 36.71 36.03 36.44 3,519,185 -0.18(-0.49%)
Mar 14, 2011 36.67 37.09 36.50 36.62 1,906,850 -0.40(-1.08%)
Mar 11, 2011 37.26 37.74 36.87 37.02 2,184,812 -0.52(-1.39%)
Mar 10, 2011 38.13 38.13 37.47 37.54 1,574,792 -0.91(-2.37%)
Mar 09, 2011 37.41 38.83 37.22 38.45 3,535,862 +0.90(+2.40%)
Mar 08, 2011 37.28 37.71 37.15 37.55 1,283,642 +0.25(+0.67%)
Mar 07, 2011 37.82 37.97 37.08 37.30 2,033,604 -0.37(-0.98%)
Mar 04, 2011 37.67 37.72 37.20 37.67 2,065,341 +0.06(+0.16%)
Mar 03, 2011 37.48 37.78 37.29 37.61 2,246,311 +0.45(+1.21%)
Mar 02, 2011 37.34 37.60 37.10 37.16 2,330,462 -0.15(-0.40%)
Mar 01, 2011 37.91 37.99 37.30 37.31 2,059,911 -0.60(-1.58%)
Feb 28, 2011 37.51 37.95 37.51 37.91 2,546,077 +0.52(+1.39%)
Feb 25, 2011 36.87 37.43 36.74 37.39 1,322,374 +0.66(+1.80%)
Feb 24, 2011 36.95 36.97 36.34 36.73 1,796,068 -0.11(-0.30%)
Feb 23, 2011 37.30 37.30 36.62 36.84 2,384,210 -0.56(-1.50%)
Feb 22, 2011 37.26 37.80 37.03 37.40 2,634,274 -0.39(-1.03%)
Feb 18, 2011 37.35 37.80 37.26 37.79 2,326,816 +0.36(+0.96%)
Feb 17, 2011 36.38 37.51 35.49 37.43 3,588,425 +1.06(+2.91%)
Feb 16, 2011 36.60 36.65 35.99 36.37 2,331,309 -0.23(-0.63%)
Feb 15, 2011 36.68 36.88 36.42 36.60 1,608,808 -0.27(-0.73%)
Feb 14, 2011 36.57 36.89 36.52 36.87 1,829,503 +0.21(+0.57%)
Feb 11, 2011 36.54 36.75 36.40 36.66 1,695,430 -0.05(-0.14%)
Feb 10, 2011 36.58 36.71 36.30 36.71 1,595,703 +0.04(+0.11%)
Feb 09, 2011 36.45 36.70 36.30 36.67 1,699,997 +0.11(+0.30%)
Feb 08, 2011 35.81 36.74 35.81 36.56 2,206,451 +0.08(+0.22%)
Feb 07, 2011 36.79 37.08 36.42 36.48 2,523,819 -0.08(-0.22%)
Feb 04, 2011 35.38 36.71 34.40 36.56 4,428,025 +1.17(+3.31%)
Feb 03, 2011 35.72 35.86 34.57 35.39 4,872,959 -0.13(-0.37%)
Feb 02, 2011 35.58 36.29 35.31 35.52 3,929,468 -0.77(-2.12%)
Feb 01, 2011 36.11 36.80 36.11 36.29 4,903,184 +0.43(+1.20%)
Jan 31, 2011 36.14 36.38 35.84 35.86 2,035,099 -0.14(-0.39%)
Jan 28, 2011 36.90 37.00 35.95 36.00 1,931,012 -0.82(-2.23%)
Jan 27, 2011 36.51 37.08 36.48 36.82 3,558,131 +0.43(+1.18%)
Jan 26, 2011 36.08 36.69 36.01 36.39 2,804,404 +0.44(+1.22%)
Jan 25, 2011 36.19 36.31 35.75 35.95 2,613,556 -0.34(-0.94%)
Jan 24, 2011 36.03 36.42 36.03 36.29 2,464,831 +0.19(+0.53%)
Jan 21, 2011 35.87 36.30 35.72 36.10 5,801,158 +0.38(+1.06%)
Jan 20, 2011 35.62 35.79 35.04 35.72 2,324,556 +0.17(+0.48%)
Jan 19, 2011 36.08 36.15 35.39 35.55 2,099,885 -0.62(-1.71%)
Jan 18, 2011 35.44 36.26 35.40 36.17 4,899,077 +0.74(+2.09%)
Jan 14, 2011 35.28 35.45 34.94 35.43 2,547,572 +0.05(+0.14%)
Jan 13, 2011 34.90 35.38 34.74 35.38 2,058,331 +0.52(+1.49%)
Jan 12, 2011 35.21 35.25 34.76 34.86 1,728,520 -0.21(-0.60%)
Jan 11, 2011 34.83 35.24 34.75 35.07 1,931,655 +0.34(+0.98%)
Jan 10, 2011 34.86 34.92 34.56 34.73 2,206,830 -0.20(-0.57%)
Jan 07, 2011 34.82 35.00 34.64 34.93 2,970,968 +0.28(+0.81%)
Jan 06, 2011 34.40 35.02 34.34 34.65 3,344,123 +0.19(+0.55%)
Jan 05, 2011 33.93 34.49 33.92 34.46 3,705,873 +0.52(+1.53%)
Jan 04, 2011 34.43 34.48 33.91 33.94 2,066,286 -0.38(-1.11%)
Jan 03, 2011 34.26 34.88 34.25 34.32 2,607,715 +0.20(+0.59%)
Dec 31, 2010 34.12 34.27 34.06 34.12 1,096,418 -0.10(-0.29%)
Dec 30, 2010 34.59 34.59 34.14 34.22 1,538,413 -0.42(-1.21%)
Dec 29, 2010 34.27 34.72 34.22 34.64 1,551,720 +0.45(+1.32%)
Dec 28, 2010 34.35 34.47 34.11 34.19 1,160,148 -0.11(-0.32%)
Dec 27, 2010 34.25 34.45 34.12 34.30 1,988,686 -0.10(-0.29%)
Dec 23, 2010 34.08 34.50 34.07 34.40 2,254,092 +0.26(+0.76%)
Dec 22, 2010 33.70 34.50 33.67 34.14 3,020,423 +0.40(+1.19%)
Dec 21, 2010 33.36 33.76 33.36 33.74 3,742,921 +0.36(+1.08%)
Dec 20, 2010 33.38 33.47 33.18 33.38 1,933,700 +0.20(+0.60%)
Dec 17, 2010 32.76 33.45 32.52 33.18 3,876,088 +0.50(+1.53%)
Dec 16, 2010 32.35 32.75 31.90 32.68 3,013,923 +0.41(+1.27%)
Dec 15, 2010 31.90 32.45 31.88 32.27 4,239,821 +0.33(+1.03%)
Dec 14, 2010 31.67 32.09 31.59 31.94 2,894,944 +0.52(+1.65%)
Dec 13, 2010 32.15 32.17 31.27 31.42 3,071,406 -0.69(-2.15%)
Dec 10, 2010 31.73 32.11 31.68 32.11 1,873,466 +0.40(+1.26%)
Dec 09, 2010 31.91 32.11 31.58 31.71 1,337,516 -0.01(-0.03%)
Dec 08, 2010 32.29 32.31 31.58 31.72 2,421,134 -0.56(-1.73%)
Dec 07, 2010 32.40 32.50 32.18 32.28 2,470,960 +0.10(+0.31%)
Dec 06, 2010 32.14 32.29 31.96 32.18 2,095,737 +0.04(+0.12%)
Dec 03, 2010 31.76 32.20 31.63 32.14 2,521,654 +0.26(+0.82%)
Dec 02, 2010 31.54 31.93 31.43 31.88 2,294,083 +0.33(+1.05%)
Dec 01, 2010 31.16 31.64 31.07 31.55 3,371,991 +0.70(+2.27%)
Nov 30, 2010 30.61 30.96 30.56 30.85 3,506,308 -0.01(-0.03%)
Nov 29, 2010 30.69 31.07 30.56 30.86 3,589,644 -0.03(-0.10%)
Nov 26, 2010 30.69 30.91 30.51 30.89 611,277 -0.05(-0.16%)
Nov 24, 2010 31.01 30.94 30.94 30.94 1,657,464 -0.01(-0.03%)
Nov 23, 2010 30.85 31.05 30.69 30.95 2,376,831 -0.16(-0.51%)
Nov 22, 2010 30.94 31.23 30.94 31.11 3,927,025 +0.09(+0.29%)
Nov 19, 2010 31.42 31.47 30.98 31.02 3,547,283 -0.42(-1.34%)
Nov 18, 2010 30.89 31.52 30.70 31.44 4,653,638 +0.67(+2.18%)
Nov 17, 2010 31.00 31.05 30.70 30.77 1,715,591 -0.22(-0.71%)
Nov 16, 2010 31.11 31.35 30.77 30.99 2,289,883 -0.42(-1.34%)
Nov 15, 2010 31.32 31.58 31.19 31.41 2,081,294 +0.09(+0.29%)
Nov 12, 2010 31.51 31.57 31.19 31.32 1,727,684 -0.31(-0.98%)
Nov 11, 2010 31.33 31.66 31.06 31.63 2,014,597 +0.16(+0.51%)
Nov 10, 2010 30.74 31.49 30.62 31.47 3,667,717 +0.64(+2.08%)
Nov 09, 2010 31.48 31.49 30.73 30.83 3,959,054 -0.62(-1.97%)
Nov 08, 2010 31.51 31.69 31.33 31.45 2,890,247 -0.23(-0.73%)
Nov 05, 2010 31.91 32.08 31.64 31.68 2,586,623 -0.28(-0.88%)
Nov 04, 2010 31.95 32.10 31.82 31.96 3,911,648 +0.28(+0.88%)
Nov 03, 2010 32.07 32.16 31.50 31.68 4,135,166 -0.27(-0.85%)
Nov 02, 2010 33.03 33.23 31.10 31.95 7,579,563 -0.84(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.