Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 39.62 39.89 39.28 39.44 3,317,544 +0.10(+0.25%)
Oct 26, 2012 39.79 39.34 39.34 39.34 2,596,300 -0.42(-1.06%)
Oct 25, 2012 39.98 40.36 39.41 39.76 2,351,897 +0.10(+0.25%)
Oct 24, 2012 39.97 40.16 39.63 39.66 1,661,751 -0.27(-0.68%)
Oct 23, 2012 40.00 40.13 39.76 39.93 2,956,904 -0.35(-0.87%)
Oct 19, 2012 40.61 40.64 40.11 40.28 2,335,817 -0.40(-0.98%)
Oct 18, 2012 40.43 40.85 40.38 40.68 1,552,143 +0.15(+0.37%)
Oct 17, 2012 40.83 40.95 40.37 40.53 2,506,465 -0.22(-0.54%)
Oct 16, 2012 40.00 40.85 39.91 40.75 3,565,868 +0.84(+2.10%)
Oct 15, 2012 39.50 39.93 39.37 39.91 1,964,203 +0.41(+1.04%)
Oct 12, 2012 39.51 39.72 39.38 39.50 1,762,117 +0.03(+0.08%)
Oct 11, 2012 39.51 39.70 39.34 39.47 1,702,958 +0.08(+0.20%)
Oct 10, 2012 39.56 39.61 39.16 39.39 1,753,223 -0.29(-0.73%)
Oct 09, 2012 39.72 39.88 39.23 39.68 2,042,869 -0.10(-0.25%)
Oct 08, 2012 39.47 39.87 39.35 39.78 1,205,927 +0.26(+0.66%)
Oct 05, 2012 39.44 39.85 39.29 39.52 3,017,058 +0.16(+0.41%)
Oct 04, 2012 39.23 39.70 39.14 39.36 2,978,751 +0.30(+0.77%)
Oct 03, 2012 39.05 39.22 38.86 39.06 2,072,127 +0.03(+0.08%)
Oct 02, 2012 39.03 39.30 38.76 39.03 2,318,132 +0.04(+0.10%)
Oct 01, 2012 38.79 39.06 38.69 38.99 2,001,486 +0.28(+0.72%)
Sep 28, 2012 38.95 39.05 38.64 38.71 2,986,541 -0.31(-0.79%)
Sep 27, 2012 38.70 39.06 38.49 39.02 2,086,038 +0.37(+0.96%)
Sep 26, 2012 38.90 39.15 38.59 38.65 2,684,828 -0.20(-0.51%)
Sep 25, 2012 39.36 39.38 38.70 38.85 3,363,434 -0.51(-1.30%)
Sep 24, 2012 38.86 39.45 38.66 39.36 3,134,925 +0.39(+1.00%)
Sep 21, 2012 38.46 39.04 38.44 38.97 3,340,106 +0.64(+1.67%)
Sep 20, 2012 38.00 38.37 37.65 38.33 2,258,838 +0.16(+0.42%)
Sep 19, 2012 38.26 38.50 38.17 38.17 2,559,262 -0.14(-0.37%)
Sep 18, 2012 37.85 38.34 37.57 38.31 3,014,121 +0.29(+0.76%)
Sep 17, 2012 37.47 38.03 37.41 38.02 3,196,120 +0.66(+1.77%)
Sep 14, 2012 38.03 38.19 37.12 37.36 6,323,450 -0.70(-1.84%)
Sep 13, 2012 37.84 38.14 37.48 38.06 3,505,054 +0.16(+0.42%)
Sep 12, 2012 37.74 38.60 37.52 37.90 2,490,333 +0.13(+0.34%)
Sep 11, 2012 37.52 37.81 37.27 37.77 3,996,452 -0.26(-0.68%)
Sep 10, 2012 38.37 38.37 38.01 38.03 1,985,696 -0.15(-0.39%)
Sep 07, 2012 38.66 38.76 38.04 38.18 2,691,680 -0.46(-1.19%)
Sep 06, 2012 38.33 38.84 38.31 38.64 2,490,965 +0.46(+1.20%)
Sep 05, 2012 38.70 38.79 38.09 38.18 3,852,606 -0.60(-1.55%)
Sep 04, 2012 38.52 39.00 38.26 38.78 2,333,780 +0.26(+0.67%)
Aug 31, 2012 38.18 38.97 37.98 38.52 2,989,033 +0.42(+1.10%)
Aug 30, 2012 37.58 38.17 37.44 38.10 2,373,134 +0.45(+1.20%)
Aug 29, 2012 37.63 37.75 37.41 37.65 2,324,901 -0.29(-0.76%)
Aug 27, 2012 38.11 38.16 37.82 37.94 2,307,734 -0.16(-0.42%)
Aug 24, 2012 37.89 38.26 37.82 38.10 2,098,671 +0.12(+0.32%)
Aug 23, 2012 37.82 38.15 37.76 37.98 2,100,756 +0.06(+0.16%)
Aug 22, 2012 37.58 38.07 37.42 37.92 2,870,572 +0.36(+0.96%)
Aug 21, 2012 37.68 38.06 37.50 37.56 2,310,706 -0.15(-0.40%)
Aug 20, 2012 37.40 37.82 37.38 37.71 2,482,356 +0.17(+0.45%)
Aug 17, 2012 37.23 37.74 36.91 37.54 5,939,986 -0.04(-0.11%)
Aug 16, 2012 37.51 37.70 37.17 37.58 5,691,501 -0.44(-1.16%)
Aug 15, 2012 38.36 38.51 37.93 38.02 2,724,587 -0.27(-0.71%)
Aug 14, 2012 38.69 38.77 38.18 38.29 2,322,891 -0.30(-0.78%)
Aug 13, 2012 38.59 38.69 38.15 38.59 1,628,811 -0.10(-0.26%)
Aug 10, 2012 38.70 38.74 38.25 38.69 1,740,787 +0.00(+0.00%)
Aug 09, 2012 38.45 39.36 38.45 38.69 3,223,348 -0.01(-0.03%)
Aug 08, 2012 39.18 39.18 38.64 38.70 3,481,718 -0.64(-1.63%)
Aug 07, 2012 39.25 39.60 39.20 39.34 2,559,814 +0.12(+0.31%)
Aug 06, 2012 39.40 39.66 39.20 39.22 2,265,837 -0.17(-0.43%)
Aug 03, 2012 39.30 39.76 39.29 39.39 4,161,174 +0.52(+1.34%)
Aug 02, 2012 39.07 39.28 38.48 38.87 3,675,068 -0.47(-1.19%)
Aug 01, 2012 39.89 40.11 39.31 39.34 3,731,454 -0.36(-0.91%)
Jul 31, 2012 39.48 40.20 39.06 39.70 9,032,709 +1.17(+3.04%)
Jul 30, 2012 38.72 38.76 38.29 38.53 2,362,001 -0.13(-0.34%)
Jul 27, 2012 38.00 38.93 37.93 38.66 5,499,545 +0.70(+1.84%)
Jul 26, 2012 38.18 38.65 36.91 37.96 6,482,195 +0.01(+0.03%)
Jul 25, 2012 38.38 38.40 37.82 37.95 1,626,670 -0.25(-0.65%)
Jul 24, 2012 38.78 38.80 37.97 38.20 1,436,544 -0.45(-1.16%)
Jul 23, 2012 38.95 38.99 38.46 38.65 1,916,533 -0.56(-1.43%)
Jul 20, 2012 39.40 39.59 39.04 39.21 1,786,477 -0.52(-1.31%)
Jul 19, 2012 39.73 39.98 39.57 39.73 1,437,385 -0.02(-0.05%)
Jul 18, 2012 39.79 40.36 39.47 39.75 2,910,526 -0.04(-0.10%)
Jul 17, 2012 39.51 39.92 39.19 39.79 1,892,554 +0.38(+0.96%)
Jul 16, 2012 39.55 39.55 39.29 39.41 1,248,740 -0.23(-0.58%)
Jul 13, 2012 39.22 39.81 38.92 39.64 1,706,288 +0.48(+1.23%)
Jul 12, 2012 39.26 39.38 38.78 39.16 2,093,378 -0.13(-0.33%)
Jul 11, 2012 38.92 39.50 38.92 39.29 2,321,862 +0.35(+0.90%)
Jul 10, 2012 39.06 39.22 38.72 38.94 2,601,724 +0.04(+0.10%)
Jul 09, 2012 38.63 39.04 38.63 38.90 1,534,127 +0.14(+0.36%)
Jul 06, 2012 39.13 39.42 38.69 38.76 2,013,677 -0.70(-1.77%)
Jul 05, 2012 39.55 39.75 39.31 39.46 1,223,467 -0.32(-0.80%)
Jul 03, 2012 39.85 39.88 39.57 39.78 958,832 -0.07(-0.18%)
Jul 02, 2012 39.35 39.87 39.40 39.85 2,006,346 +0.50(+1.27%)
Jun 29, 2012 39.08 39.35 38.92 39.35 2,043,831 +0.61(+1.57%)
Jun 28, 2012 37.95 38.81 37.50 38.74 2,590,556 +0.61(+1.60%)
Jun 27, 2012 37.66 38.20 37.58 38.13 1,708,820 +0.42(+1.11%)
Jun 26, 2012 37.81 38.00 37.57 37.71 1,814,162 -0.04(-0.11%)
Jun 25, 2012 37.58 37.85 37.43 37.75 2,837,561 -0.18(-0.47%)
Jun 22, 2012 37.91 38.07 37.58 37.93 1,733,484 +0.24(+0.64%)
Jun 21, 2012 38.05 38.19 37.61 37.69 1,609,379 -0.27(-0.71%)
Jun 20, 2012 37.92 38.14 37.62 37.96 1,300,204 -0.08(-0.21%)
Jun 19, 2012 37.86 38.53 37.78 38.04 2,137,543 +0.23(+0.61%)
Jun 18, 2012 37.19 38.03 37.12 37.81 1,682,317 +0.52(+1.39%)
Jun 15, 2012 37.15 37.30 36.91 37.29 2,613,783 +0.33(+0.89%)
Jun 14, 2012 36.76 37.12 36.68 36.96 1,575,619 +0.51(+1.40%)
Jun 13, 2012 36.90 37.06 36.35 36.45 2,026,685 -0.55(-1.49%)
Jun 12, 2012 36.47 37.02 36.21 37.00 2,301,633 +0.54(+1.48%)
Jun 11, 2012 37.29 37.29 36.46 36.46 1,550,389 -0.60(-1.62%)
Jun 08, 2012 36.89 37.27 36.89 37.06 1,281,630 +0.08(+0.22%)
Jun 07, 2012 37.53 37.58 36.94 36.98 1,834,048 -0.32(-0.84%)
Jun 06, 2012 36.91 37.32 36.58 37.30 1,626,996 +0.55(+1.48%)
Jun 05, 2012 36.28 36.81 36.05 36.75 1,654,738 +0.34(+0.93%)
Jun 04, 2012 36.24 36.45 36.02 36.41 2,551,611 +0.13(+0.36%)
Jun 01, 2012 36.65 36.83 36.26 36.28 2,200,861 -0.71(-1.92%)
May 31, 2012 36.80 37.26 36.54 36.99 3,961,667 +0.14(+0.38%)
May 30, 2012 36.36 37.06 36.23 36.85 3,984,372 +0.34(+0.93%)
May 29, 2012 37.00 37.10 36.39 36.51 2,286,176 -0.39(-1.06%)
May 25, 2012 36.53 36.99 36.44 36.90 1,442,448 +0.44(+1.21%)
May 24, 2012 36.31 36.56 36.12 36.46 1,441,114 +0.15(+0.41%)
May 23, 2012 36.14 36.50 35.98 36.31 2,000,042 +0.06(+0.17%)
May 22, 2012 36.68 36.73 36.09 36.25 2,029,020 +0.17(+0.47%)
May 21, 2012 35.98 36.42 35.98 36.08 1,959,556 +0.09(+0.25%)
May 18, 2012 36.45 36.66 35.94 35.99 3,549,295 -0.45(-1.23%)
May 17, 2012 36.52 36.76 36.44 36.44 2,473,947 -0.26(-0.71%)
May 16, 2012 36.54 37.01 36.48 36.70 3,174,912 +0.30(+0.82%)
May 15, 2012 36.54 36.89 36.35 36.40 1,947,594 -0.25(-0.68%)
May 14, 2012 36.36 36.87 36.24 36.65 1,931,793 +0.03(+0.08%)
May 11, 2012 36.45 37.03 36.45 36.62 1,847,031 +0.04(+0.11%)
May 10, 2012 36.36 37.12 36.28 36.58 4,883,092 +0.57(+1.58%)
May 09, 2012 35.92 36.25 35.59 36.01 2,492,407 -0.15(-0.41%)
May 08, 2012 35.68 36.22 35.48 36.16 4,820,444 +0.21(+0.58%)
May 07, 2012 36.11 36.31 35.89 35.95 3,622,366 -0.22(-0.61%)
May 04, 2012 36.54 36.62 36.15 36.17 2,117,006 -0.38(-1.04%)
May 03, 2012 37.16 37.19 36.44 36.55 3,201,620 -0.66(-1.77%)
May 02, 2012 37.25 37.51 37.14 37.21 2,158,686 -0.09(-0.24%)
May 01, 2012 37.06 37.58 36.90 37.30 4,151,432 +0.09(+0.24%)
Apr 30, 2012 36.85 37.33 36.81 37.21 2,093,396 +0.31(+0.84%)
Apr 27, 2012 37.15 37.20 36.60 36.90 2,952,013 -0.07(-0.19%)
Apr 26, 2012 37.87 37.87 36.87 36.97 4,175,188 -0.88(-2.32%)
Apr 25, 2012 37.70 38.17 37.51 37.85 2,965,770 +0.35(+0.93%)
Apr 24, 2012 37.42 37.72 37.23 37.50 2,520,295 +0.01(+0.03%)
Apr 23, 2012 36.80 37.68 36.28 37.49 2,768,935 -0.26(-0.69%)
Apr 20, 2012 37.71 37.90 37.52 37.75 2,240,449 +0.27(+0.72%)
Apr 19, 2012 37.54 37.74 37.23 37.48 2,585,330 +0.03(+0.08%)
Apr 18, 2012 38.11 38.20 37.41 37.45 3,736,996 -0.77(-2.01%)
Apr 17, 2012 37.70 38.38 37.60 38.22 2,316,908 +0.74(+1.97%)
Apr 16, 2012 37.62 37.73 37.39 37.48 2,757,235 -0.05(-0.13%)
Apr 13, 2012 38.03 38.34 37.49 37.53 3,816,264 -1.28(-3.30%)
Apr 12, 2012 39.00 39.49 38.78 38.81 3,371,569 +0.03(+0.08%)
Apr 11, 2012 38.72 38.85 38.52 38.78 2,632,894 +0.39(+1.02%)
Apr 10, 2012 38.46 38.86 38.25 38.39 3,277,608 -0.05(-0.13%)
Apr 09, 2012 38.10 38.70 37.65 38.44 2,507,355 +0.22(+0.58%)
Apr 05, 2012 38.28 38.54 38.20 38.22 2,421,881 -0.26(-0.68%)
Apr 04, 2012 38.40 38.79 38.30 38.48 2,198,651 -0.20(-0.52%)
Apr 03, 2012 39.13 39.22 38.46 38.68 2,894,723 -0.51(-1.30%)
Apr 02, 2012 39.70 39.74 39.03 39.19 2,359,344 -0.47(-1.19%)
Mar 30, 2012 39.49 39.76 39.15 39.66 2,771,177 +0.46(+1.17%)
Mar 29, 2012 38.84 39.27 38.83 39.20 1,860,641 +0.12(+0.31%)
Mar 28, 2012 39.47 39.67 38.95 39.08 1,812,713 -0.40(-1.01%)
Mar 27, 2012 39.68 39.70 39.39 39.48 2,265,882 -0.12(-0.30%)
Mar 26, 2012 39.15 39.60 39.01 39.60 2,328,050 +0.64(+1.64%)
Mar 23, 2012 38.14 39.20 38.14 38.96 2,965,432 +0.67(+1.75%)
Mar 22, 2012 38.28 38.74 38.26 38.29 2,283,263 -0.27(-0.70%)
Mar 21, 2012 38.69 38.79 38.52 38.56 2,665,778 -0.25(-0.64%)
Mar 20, 2012 38.30 38.85 38.30 38.81 3,602,714 +0.25(+0.65%)
Mar 19, 2012 38.22 38.68 38.12 38.56 2,628,482 +0.24(+0.63%)
Mar 16, 2012 38.06 38.54 38.06 38.32 3,077,476 +0.41(+1.08%)
Mar 15, 2012 38.24 38.25 37.80 37.91 2,487,638 -0.33(-0.86%)
Mar 14, 2012 37.88 38.51 37.82 38.24 3,182,493 +0.22(+0.58%)
Mar 13, 2012 37.98 38.10 37.65 38.02 3,130,560 +0.28(+0.74%)
Mar 12, 2012 37.79 38.05 37.70 37.74 1,948,173 -0.12(-0.32%)
Mar 09, 2012 37.45 37.95 37.38 37.86 3,661,474 +0.41(+1.09%)
Mar 08, 2012 37.00 37.51 36.91 37.45 3,583,864 +0.60(+1.63%)
Mar 07, 2012 36.40 36.91 36.31 36.85 1,638,870 +0.57(+1.57%)
Mar 06, 2012 36.36 36.80 36.20 36.28 3,321,243 -0.27(-0.74%)
Mar 05, 2012 36.54 36.84 36.46 36.55 2,289,383 -0.04(-0.11%)
Mar 02, 2012 37.22 37.30 36.55 36.59 2,262,435 -0.71(-1.90%)
Mar 01, 2012 37.19 37.62 37.19 37.30 2,821,573 -0.07(-0.19%)
Feb 29, 2012 37.66 37.79 37.32 37.37 2,774,628 -0.33(-0.88%)
Feb 28, 2012 37.71 37.87 37.58 37.70 1,985,739 +0.00(+0.00%)
Feb 27, 2012 37.47 37.84 37.45 37.70 2,284,171 +0.00(+0.00%)
Feb 24, 2012 37.38 37.75 37.13 37.70 2,312,480 +0.26(+0.69%)
Feb 23, 2012 36.89 37.45 36.89 37.44 2,907,165 +0.64(+1.74%)
Feb 22, 2012 36.28 36.84 36.22 36.80 4,185,784 +0.61(+1.69%)
Feb 21, 2012 36.70 36.76 36.11 36.19 3,078,744 -0.49(-1.34%)
Feb 17, 2012 37.04 37.15 36.55 36.68 3,168,092 -0.28(-0.76%)
Feb 16, 2012 36.65 36.99 36.61 36.96 2,789,732 +0.25(+0.68%)
Feb 15, 2012 37.58 37.72 36.64 36.71 3,655,438 -0.84(-2.24%)
Feb 14, 2012 37.14 37.80 37.14 37.55 4,704,025 +0.34(+0.91%)
Feb 13, 2012 37.68 38.05 36.91 37.21 8,234,982 -1.39(-3.60%)
Feb 10, 2012 38.81 38.88 38.38 38.60 1,855,320 -0.37(-0.95%)
Feb 09, 2012 39.33 39.33 38.95 38.97 1,483,508 -0.38(-0.97%)
Feb 08, 2012 38.98 39.52 38.73 39.35 2,135,286 +0.48(+1.23%)
Feb 07, 2012 38.85 38.97 38.46 38.87 2,037,747 -0.11(-0.28%)
Feb 06, 2012 39.10 39.32 38.85 38.98 2,547,986 -0.25(-0.64%)
Feb 03, 2012 39.55 39.72 39.08 39.23 2,692,053 -0.11(-0.28%)
Feb 02, 2012 39.58 39.79 38.93 39.34 2,611,698 -0.47(-1.18%)
Feb 01, 2012 39.23 39.90 39.13 39.81 2,389,168 +0.84(+2.16%)
Jan 31, 2012 39.02 39.68 38.86 38.97 2,776,093 +0.15(+0.39%)
Jan 30, 2012 38.88 39.00 38.56 38.82 3,913,082 -0.16(-0.41%)
Jan 27, 2012 38.91 39.65 38.56 38.98 3,142,919 -0.02(-0.05%)
Jan 26, 2012 38.88 39.33 37.53 39.00 6,379,624 -0.72(-1.81%)
Jan 25, 2012 39.45 39.81 39.02 39.72 2,231,779 +0.17(+0.43%)
Jan 24, 2012 39.63 39.75 39.47 39.55 1,936,822 -0.25(-0.63%)
Jan 23, 2012 39.99 40.22 39.46 39.80 2,544,245 -0.29(-0.72%)
Jan 20, 2012 39.47 40.12 39.35 40.09 2,798,388 +0.69(+1.75%)
Jan 19, 2012 38.94 39.46 38.73 39.40 1,675,005 +0.36(+0.92%)
Jan 18, 2012 38.46 39.04 38.19 39.04 1,615,986 +0.74(+1.93%)
Jan 17, 2012 38.30 38.57 38.10 38.30 1,531,369 +0.50(+1.32%)
Jan 13, 2012 38.42 38.54 37.68 37.80 2,481,277 -1.04(-2.68%)
Jan 12, 2012 38.78 38.92 38.57 38.84 1,248,025 +0.23(+0.60%)
Jan 11, 2012 38.89 38.92 38.45 38.61 1,130,770 -0.40(-1.03%)
Jan 10, 2012 38.85 39.16 38.68 39.01 1,535,236 +0.44(+1.14%)
Jan 09, 2012 38.58 38.72 38.15 38.57 1,222,690 -0.02(-0.05%)
Jan 06, 2012 38.50 38.72 38.25 38.59 1,775,087 +0.10(+0.26%)
Jan 05, 2012 37.89 38.49 37.82 38.49 2,375,956 +0.29(+0.76%)
Jan 04, 2012 38.06 38.32 37.75 38.20 1,603,002 +1.01(+2.72%)
Dec 30, 2011 37.33 37.41 37.17 37.19 839,327 -0.14(-0.38%)
Dec 29, 2011 36.87 37.40 36.81 37.33 893,577 +0.50(+1.36%)
Dec 28, 2011 37.73 37.76 36.80 36.83 1,306,878 -0.88(-2.33%)
Dec 27, 2011 37.32 37.79 37.25 37.71 885,138 +0.29(+0.77%)
Dec 23, 2011 37.31 37.46 37.12 37.42 1,338,610 +0.38(+1.03%)
Dec 21, 2011 37.15 37.30 36.77 37.04 1,538,121 -0.06(-0.16%)
Dec 20, 2011 36.86 37.29 36.74 37.10 2,409,629 +0.63(+1.73%)
Dec 19, 2011 36.67 36.90 36.30 36.47 2,717,664 -0.28(-0.76%)
Dec 16, 2011 36.57 36.99 36.32 36.75 5,811,820 +0.95(+2.65%)
Dec 15, 2011 35.86 36.31 35.72 35.80 1,831,353 +0.23(+0.65%)
Dec 14, 2011 35.63 35.95 35.56 35.57 2,847,550 -0.29(-0.81%)
Dec 13, 2011 36.06 36.50 35.77 35.86 4,219,951 +0.02(+0.06%)
Dec 12, 2011 36.15 36.27 35.73 35.84 2,248,141 -0.53(-1.46%)
Dec 09, 2011 36.38 36.70 36.22 36.37 2,085,279 +0.09(+0.25%)
Dec 08, 2011 36.48 36.62 36.22 36.28 2,666,104 -0.31(-0.85%)
Dec 07, 2011 36.32 36.78 36.22 36.59 2,931,478 +0.15(+0.41%)
Dec 06, 2011 36.75 36.93 36.44 36.44 2,323,356 -0.17(-0.46%)
Dec 05, 2011 37.50 37.56 36.36 36.61 3,056,168 -0.40(-1.08%)
Dec 02, 2011 37.60 37.65 36.85 37.01 2,119,703 -0.23(-0.62%)
Dec 01, 2011 37.02 37.47 36.96 37.24 2,180,234 +0.09(+0.24%)
Nov 30, 2011 37.31 37.56 36.79 37.15 3,386,351 +0.77(+2.12%)
Nov 29, 2011 36.66 36.74 36.15 36.38 2,798,943 -0.06(-0.16%)
Nov 28, 2011 36.86 37.09 36.24 36.44 1,670,093 +0.46(+1.28%)
Nov 25, 2011 36.38 36.51 35.75 35.98 1,317,034 -0.39(-1.07%)
Nov 23, 2011 36.37 36.67 36.07 36.37 1,410,408 -0.26(-0.71%)
Nov 22, 2011 36.57 37.16 36.36 36.63 2,546,318 -0.09(-0.25%)
Nov 21, 2011 36.90 36.99 36.26 36.72 2,266,420 -0.56(-1.50%)
Nov 18, 2011 37.78 37.84 37.25 37.28 1,980,902 -0.24(-0.64%)
Nov 17, 2011 38.03 38.18 37.36 37.52 1,962,444 -0.56(-1.47%)
Nov 16, 2011 39.07 39.07 38.05 38.08 1,791,241 -1.27(-3.23%)
Nov 15, 2011 38.99 39.46 38.70 39.35 1,953,313 +0.16(+0.41%)
Nov 14, 2011 39.46 39.72 39.17 39.19 1,538,495 -0.48(-1.21%)
Nov 11, 2011 39.20 40.07 39.18 39.67 1,874,963 +0.94(+2.43%)
Nov 10, 2011 38.67 38.91 38.09 38.73 1,895,081 +0.50(+1.31%)
Nov 09, 2011 38.53 38.97 37.98 38.23 3,302,150 -1.35(-3.41%)
Nov 08, 2011 39.80 39.80 39.09 39.58 1,444,240 -0.14(-0.35%)
Nov 07, 2011 39.35 39.73 38.94 39.72 1,509,309 +0.50(+1.27%)
Nov 04, 2011 39.67 39.80 38.95 39.22 2,672,228 -0.70(-1.75%)
Nov 03, 2011 40.21 40.48 39.75 39.92 3,183,171 +0.05(+0.13%)
Nov 02, 2011 40.51 40.70 39.62 39.87 1,972,509 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.