Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	289.52	291.40	287.13	288.61	1,159,422	-1.67(-0.57%)
Oct 28, 2022	276.42	291.43	275.01	290.28	856,487	+12.76(+4.60%)
Oct 27, 2022	279.52	280.49	276.10	277.52	697,567	-0.22(-0.08%)
Oct 26, 2022	279.71	282.52	276.42	277.74	731,035	-1.89(-0.68%)
Oct 25, 2022	272.60	280.68	271.38	279.63	945,540	+8.17(+3.01%)
Oct 24, 2022	274.42	276.19	270.30	271.46	828,602	-1.25(-0.46%)
Oct 21, 2022	272.78	273.98	267.90	272.71	1,672,229	-0.38(-0.14%)
Oct 20, 2022	272.61	275.45	271.49	273.09	901,758	+2.04(+0.75%)
Oct 19, 2022	273.73	276.73	270.70	271.05	673,834	-5.87(-2.12%)
Oct 18, 2022	276.40	281.10	274.50	276.92	916,355	+5.09(+1.87%)
Oct 17, 2022	266.89	274.13	265.88	271.83	1,106,122	+9.27(+3.53%)
Oct 14, 2022	272.77	273.86	262.25	262.56	916,469	-6.94(-2.58%)
Oct 13, 2022	262.86	271.16	262.54	269.50	913,830	+2.17(+0.81%)
Oct 12, 2022	270.18	271.25	266.89	267.33	510,391	-2.80(-1.03%)
Oct 11, 2022	266.95	270.95	265.64	270.13	802,260	+2.15(+0.80%)
Oct 10, 2022	265.38	270.24	264.68	267.98	987,326	+3.66(+1.39%)
Oct 07, 2022	266.18	267.71	261.67	264.31	904,652	-4.00(-1.49%)
Oct 06, 2022	274.50	275.68	267.52	268.31	844,868	-5.55(-2.03%)
Oct 05, 2022	272.81	275.48	269.08	273.86	702,281	-2.87(-1.04%)
Oct 04, 2022	275.00	279.23	274.18	276.73	1,140,294	+2.84(+1.04%)
Oct 03, 2022	275.68	276.56	271.43	273.89	931,585	+1.06(+0.39%)
Sep 30, 2022	271.53	274.14	268.24	272.83	1,206,390	+4.96(+1.85%)
Sep 29, 2022	270.23	270.99	264.63	267.87	720,741	-4.73(-1.74%)
Sep 28, 2022	271.07	274.28	267.31	272.61	792,653	+4.73(+1.77%)
Sep 27, 2022	273.70	274.12	266.25	267.87	605,262	-3.10(-1.15%)
Sep 26, 2022	273.22	273.92	266.81	270.98	922,810	-3.96(-1.44%)
Sep 23, 2022	275.54	278.42	271.97	274.94	725,227	-3.58(-1.28%)
Sep 22, 2022	280.06	280.06	274.88	278.51	830,929	-2.63(-0.93%)
Sep 21, 2022	286.77	288.61	280.97	281.14	585,884	-4.24(-1.49%)
Sep 20, 2022	288.69	288.69	283.01	285.38	826,033	-5.80(-1.99%)
Sep 19, 2022	290.26	291.62	286.09	291.18	686,857	-0.61(-0.21%)
Sep 16, 2022	292.60	293.25	288.44	291.78	2,600,987	-0.48(-0.16%)
Sep 15, 2022	301.88	301.88	291.92	292.26	718,874	-10.27(-3.39%)
Sep 14, 2022	304.66	306.05	300.35	302.52	927,546	-2.90(-0.95%)
Sep 13, 2022	310.57	311.20	304.07	305.42	794,642	-9.06(-2.88%)
Sep 12, 2022	313.79	315.13	312.50	314.48	623,403	+0.32(+0.10%)
Sep 09, 2022	315.14	317.30	312.15	314.15	701,064	-0.21(-0.07%)
Sep 08, 2022	315.32	318.15	310.91	314.37	605,389	-2.69(-0.85%)
Sep 07, 2022	313.29	317.79	311.81	317.05	951,608	+2.69(+0.86%)
Sep 06, 2022	309.17	317.64	309.17	314.36	773,752	+5.92(+1.92%)
Sep 02, 2022	314.68	315.10	307.42	308.44	545,914	-4.44(-1.42%)
Sep 01, 2022	304.32	313.09	303.46	312.88	859,924	+6.44(+2.10%)
Aug 31, 2022	309.88	310.66	305.50	306.44	986,117	-1.55(-0.50%)
Aug 30, 2022	314.93	316.25	307.17	307.99	605,660	-7.57(-2.40%)
Aug 29, 2022	317.33	319.48	314.84	315.55	430,358	-3.57(-1.12%)
Aug 26, 2022	324.33	325.02	318.43	319.12	490,010	-5.31(-1.64%)
Aug 25, 2022	319.22	324.67	319.22	324.43	624,451	+6.71(+2.11%)
Aug 24, 2022	315.99	320.94	315.99	317.72	905,735	+1.78(+0.56%)
Aug 23, 2022	319.84	320.11	314.71	315.94	662,286	-4.87(-1.52%)
Aug 22, 2022	324.20	324.20	319.56	320.81	613,164	-4.52(-1.39%)
Aug 19, 2022	326.11	327.56	323.98	325.33	1,336,359	-1.50(-0.46%)
Aug 18, 2022	329.10	330.80	324.68	326.84	540,292	-2.24(-0.68%)
Aug 17, 2022	324.20	330.22	323.27	329.08	645,135	+1.90(+0.58%)
Aug 16, 2022	326.43	329.32	325.22	327.18	713,467	-1.96(-0.60%)
Aug 15, 2022	326.60	329.21	325.64	329.14	573,223	+3.37(+1.04%)
Aug 12, 2022	322.62	326.03	322.11	325.77	572,044	+4.87(+1.52%)
Aug 11, 2022	320.95	324.63	319.47	320.90	526,482	+0.42(+0.13%)
Aug 10, 2022	320.88	321.80	316.24	320.48	672,396	+2.83(+0.89%)
Aug 09, 2022	311.85	318.17	311.10	317.65	936,006	+6.69(+2.15%)
Aug 08, 2022	309.38	312.97	307.25	310.96	600,351	+4.18(+1.36%)
Aug 05, 2022	296.41	309.93	296.41	306.78	857,064	+0.58(+0.19%)
Aug 04, 2022	306.28	308.31	302.41	306.20	849,746	+2.01(+0.66%)
Aug 03, 2022	298.83	307.26	297.89	304.19	1,095,788	+6.91(+2.32%)
Aug 02, 2022	299.65	303.66	296.75	297.28	928,679	-3.22(-1.07%)
Aug 01, 2022	300.40	303.30	299.90	300.50	647,410	-1.84(-0.61%)
Jul 29, 2022	300.34	304.68	298.99	302.35	688,850	+2.28(+0.76%)
Jul 28, 2022	291.88	300.53	291.12	300.07	982,850	+9.63(+3.32%)
Jul 27, 2022	290.19	291.43	287.87	290.44	916,667	-0.38(-0.13%)
Jul 26, 2022	287.12	291.73	286.92	290.82	846,017	+2.48(+0.86%)
Jul 25, 2022	292.08	292.55	285.07	288.33	695,991	+4.08(+1.44%)
Jul 22, 2022	284.89	288.28	282.68	284.25	468,582	+0.05(+0.02%)
Jul 21, 2022	281.19	284.29	279.29	284.20	556,234	+2.92(+1.04%)
Jul 20, 2022	280.94	283.56	279.24	281.28	474,775	-0.25(-0.09%)
Jul 19, 2022	276.99	281.64	275.59	281.53	617,693	+6.52(+2.37%)
Jul 18, 2022	280.60	281.85	273.46	275.02	624,996	-3.88(-1.39%)
Jul 15, 2022	276.98	279.50	273.61	278.90	824,995	+6.13(+2.25%)
Jul 14, 2022	266.86	273.86	266.86	272.77	500,924	+0.31(+0.11%)
Jul 13, 2022	270.62	275.34	268.57	272.45	590,952	-1.15(-0.42%)
Jul 12, 2022	276.97	280.02	271.40	273.60	624,303	-5.72(-2.05%)
Jul 11, 2022	279.86	282.42	279.05	279.33	564,838	-1.81(-0.64%)
Jul 08, 2022	280.21	282.68	278.07	281.13	568,820	+0.93(+0.33%)
Jul 07, 2022	282.65	284.45	278.44	280.21	612,737	-1.99(-0.70%)
Jul 06, 2022	281.77	285.08	279.59	282.19	476,668	+2.06(+0.73%)
Jul 05, 2022	280.39	280.66	273.86	280.14	752,370	-2.37(-0.84%)
Jul 01, 2022	278.04	283.29	277.82	282.50	550,944	+4.18(+1.50%)
Jun 30, 2022	274.80	282.13	274.44	278.32	1,136,852	+1.43(+0.52%)
Jun 29, 2022	277.24	278.84	275.12	276.89	672,009	-0.36(-0.13%)
Jun 28, 2022	281.69	283.23	276.91	277.24	666,548	-2.00(-0.72%)
Jun 27, 2022	278.61	281.49	276.91	279.25	606,057	-0.43(-0.15%)
Jun 24, 2022	276.21	280.25	273.75	279.67	986,524	+5.36(+1.95%)
Jun 23, 2022	274.17	276.25	271.68	274.31	848,915	+1.73(+0.63%)
Jun 22, 2022	267.44	276.51	267.44	272.59	826,982	+3.69(+1.37%)
Jun 21, 2022	268.29	271.60	266.55	268.90	669,015	+3.16(+1.19%)
Jun 17, 2022	268.03	272.57	264.04	265.74	1,616,789	-2.00(-0.75%)
Jun 16, 2022	265.33	272.24	265.33	267.75	911,298	-3.01(-1.11%)
Jun 15, 2022	265.72	275.08	265.59	270.75	920,185	+5.63(+2.13%)
Jun 14, 2022	263.69	267.56	261.16	265.12	1,015,930	+2.10(+0.80%)
Jun 13, 2022	266.15	268.97	261.51	263.02	884,721	-8.80(-3.24%)
Jun 10, 2022	270.53	275.79	268.78	271.82	1,025,590	-2.06(-0.75%)
Jun 09, 2022	278.76	282.40	273.77	273.88	621,639	-6.01(-2.15%)
Jun 08, 2022	290.57	290.57	279.27	279.89	820,210	-12.46(-4.26%)
Jun 07, 2022	284.37	292.61	283.24	292.35	809,926	+7.20(+2.52%)
Jun 06, 2022	294.11	294.11	284.59	285.15	959,284	-7.26(-2.48%)
Jun 03, 2022	292.18	295.91	289.24	292.41	590,335	-1.94(-0.66%)
Jun 02, 2022	290.58	294.51	284.26	294.35	642,749	+2.03(+0.70%)
Jun 01, 2022	292.70	295.97	287.33	292.32	834,969	-0.02(-0.01%)
May 31, 2022	295.05	295.76	291.51	292.34	1,570,596	-4.54(-1.53%)
May 27, 2022	289.41	297.53	289.41	296.87	681,459	+8.73(+3.03%)
May 26, 2022	288.62	290.86	287.18	288.15	649,970	+0.91(+0.32%)
May 25, 2022	286.86	289.25	282.50	287.24	1,257,359	-0.99(-0.34%)
May 24, 2022	281.89	289.30	281.16	288.23	1,210,017	+5.21(+1.84%)
May 23, 2022	279.30	283.10	274.86	283.02	789,245	+6.36(+2.30%)
May 20, 2022	276.30	277.30	273.22	276.66	685,431	+2.78(+1.01%)
May 19, 2022	270.21	276.17	268.41	273.88	1,244,795	+2.54(+0.94%)
May 18, 2022	279.52	280.02	270.49	271.35	705,431	-8.45(-3.02%)
May 17, 2022	284.38	284.38	276.42	279.80	714,998	-2.40(-0.85%)
May 16, 2022	281.60	283.91	279.55	282.20	675,176	+0.57(+0.20%)
May 13, 2022	280.11	282.33	275.51	281.63	885,932	+3.88(+1.40%)
May 12, 2022	278.54	280.58	273.76	277.75	885,642	+1.19(+0.43%)
May 11, 2022	277.09	283.20	275.90	276.56	1,205,370	+0.37(+0.13%)
May 10, 2022	281.26	283.16	275.28	276.18	1,435,317	-1.17(-0.42%)
May 09, 2022	292.66	293.26	276.50	277.35	1,329,900	-20.50(-6.88%)
May 06, 2022	305.73	306.74	293.88	297.85	1,304,431	-10.96(-3.55%)
May 05, 2022	314.79	315.79	305.42	308.81	949,895	-5.22(-1.66%)
May 04, 2022	307.76	314.94	305.87	314.03	1,140,556	-1.63(-0.52%)
May 03, 2022	319.22	319.60	312.36	315.65	1,022,431	-2.69(-0.84%)
May 02, 2022	330.37	331.51	311.96	318.34	1,265,031	-10.12(-3.08%)
Apr 29, 2022	349.37	349.65	327.52	328.46	1,570,477	-24.29(-6.89%)
Apr 28, 2022	349.37	353.40	345.51	352.75	653,971	+6.71(+1.94%)
Apr 27, 2022	349.86	353.95	345.77	346.04	759,835	-2.49(-0.72%)
Apr 26, 2022	354.27	357.15	347.95	348.53	904,567	-4.24(-1.20%)
Apr 25, 2022	356.24	356.96	347.27	352.78	1,056,034	-2.97(-0.84%)
Apr 22, 2022	364.36	365.46	355.44	355.75	646,507	-9.03(-2.47%)
Apr 21, 2022	371.81	372.90	364.73	364.78	620,908	-6.48(-1.75%)
Apr 20, 2022	365.47	372.54	365.22	371.26	669,514	+5.95(+1.63%)
Apr 19, 2022	364.26	368.08	363.41	365.31	588,291	+3.15(+0.87%)
Apr 18, 2022	361.20	363.94	360.19	362.16	744,265	+0.98(+0.27%)
Apr 14, 2022	359.46	363.12	357.26	361.18	577,768	+2.52(+0.70%)
Apr 13, 2022	360.23	362.09	356.15	358.66	659,745	-0.99(-0.28%)
Apr 12, 2022	355.19	360.39	352.72	359.65	676,535	+4.39(+1.24%)
Apr 11, 2022	361.94	363.98	352.62	355.25	741,865	-6.32(-1.75%)
Apr 08, 2022	362.50	364.18	360.95	361.58	595,712	-0.22(-0.06%)
Apr 07, 2022	358.08	363.07	355.59	361.80	689,026	+0.55(+0.15%)
Apr 06, 2022	351.26	362.01	348.90	361.25	949,156	+11.37(+3.25%)
Apr 05, 2022	346.87	356.04	346.87	349.88	908,691	+1.43(+0.41%)
Apr 04, 2022	350.67	351.91	343.46	348.45	660,384	-2.13(-0.61%)
Apr 01, 2022	345.94	351.24	345.32	350.58	698,644	+5.51(+1.60%)
Mar 31, 2022	351.86	354.06	345.06	345.07	1,201,667	-5.20(-1.48%)
Mar 30, 2022	349.56	351.39	347.77	350.27	494,420	-0.27(-0.08%)
Mar 29, 2022	347.03	352.25	338.27	350.54	1,041,913	+11.59(+3.42%)
Mar 28, 2022	332.99	340.25	332.50	338.95	781,565	+6.51(+1.96%)
Mar 25, 2022	330.67	332.81	328.02	332.44	597,641	+2.55(+0.77%)
Mar 24, 2022	325.40	329.90	325.38	329.90	731,434	+4.48(+1.38%)
Mar 23, 2022	327.16	328.89	323.75	325.41	803,417	-2.06(-0.63%)
Mar 22, 2022	326.66	328.37	322.83	327.47	736,283	+2.49(+0.77%)
Mar 21, 2022	324.27	328.41	322.88	324.98	744,257	+1.63(+0.51%)
Mar 18, 2022	328.53	329.49	321.82	323.35	1,520,819	-0.06(-0.02%)
Mar 17, 2022	317.13	324.86	317.11	323.41	700,676	+7.13(+2.25%)
Mar 16, 2022	315.27	318.11	310.34	316.28	1,007,994	+2.28(+0.73%)
Mar 15, 2022	320.86	320.86	311.17	314.00	918,457	-2.59(-0.82%)
Mar 14, 2022	323.89	324.65	315.39	316.59	765,597	-5.21(-1.62%)
Mar 11, 2022	325.34	327.99	321.58	321.80	517,742	-3.23(-1.00%)
Mar 10, 2022	323.13	326.29	321.98	325.03	688,079	+0.03(+0.01%)
Mar 09, 2022	325.32	327.97	321.41	325.00	735,904	+2.14(+0.66%)
Mar 08, 2022	328.89	330.17	322.00	322.86	666,711	-7.87(-2.38%)
Mar 07, 2022	330.76	334.48	328.76	330.73	708,211	-1.06(-0.32%)
Mar 04, 2022	325.98	333.98	324.86	331.79	793,157	+3.87(+1.18%)
Mar 03, 2022	322.68	328.93	321.80	327.92	831,349	+6.74(+2.10%)
Mar 02, 2022	316.47	321.94	315.72	321.18	822,885	+5.55(+1.76%)
Mar 01, 2022	314.32	318.57	312.18	315.63	762,674	+3.48(+1.12%)
Feb 28, 2022	315.29	316.60	309.99	312.15	1,183,540	-6.75(-2.12%)
Feb 25, 2022	311.17	318.92	311.98	318.90	955,305	+9.73(+3.15%)
Feb 24, 2022	306.82	310.63	301.40	309.17	1,695,201	-1.60(-0.51%)
Feb 23, 2022	328.12	328.12	309.73	310.77	1,526,463	+9.73(+3.23%)
Feb 22, 2022	301.51	304.01	299.01	301.04	912,537	-1.04(-0.34%)
Feb 18, 2022				302.07	0	-2.20(-0.72%)
Feb 17, 2022	308.60	308.60	304.02	304.27	788,590	-4.98(-1.61%)
Feb 16, 2022	310.04	310.90	305.10	309.25	569,584	+0.11(+0.04%)
Feb 15, 2022	314.59	315.50	308.32	309.13	797,553	-3.56(-1.14%)
Feb 14, 2022	314.71	317.61	311.56	312.69	773,246	-2.22(-0.71%)
Feb 11, 2022	316.02	317.90	311.06	314.92	630,085	-0.81(-0.26%)
Feb 10, 2022	319.69	323.18	313.94	315.73	719,377	-8.88(-2.74%)
Feb 09, 2022	322.12	324.94	320.22	324.61	599,810	+5.94(+1.86%)
Feb 08, 2022	319.59	321.48	316.82	318.67	629,558	-0.27(-0.09%)
Feb 07, 2022	319.03	320.66	316.44	318.95	703,055	-0.09(-0.03%)
Feb 04, 2022	320.91	323.13	317.41	319.03	897,141	-3.94(-1.22%)
Feb 03, 2022	323.76	325.00		322.97	640,233	-2.66(-0.82%)
Feb 02, 2022	314.07	325.75	313.01	325.64	1,162,034	+13.21(+4.23%)
Feb 01, 2022	316.21	316.28	308.18	312.43	797,192	-2.81(-0.89%)
Jan 31, 2022	316.56		312.99	315.24	1,077,208	-1.79(-0.57%)
Jan 28, 2022	305.24	317.05	299.79	317.03	1,003,001	+12.58(+4.13%)
Jan 27, 2022	306.35	310.94	301.76	304.45	1,050,677	-1.69(-0.55%)
Jan 26, 2022	309.80	314.56	303.94	306.13	844,960	-3.80(-1.23%)
Jan 25, 2022	307.57	311.94	303.62	309.93	952,641	+0.33(+0.11%)
Jan 24, 2022	309.95	310.31	299.82	309.61	1,063,682	-1.07(-0.35%)
Jan 21, 2022	311.99	313.25	307.74	310.68	942,889	+0.82(+0.26%)
Jan 20, 2022	313.46	318.75	309.11	309.86	851,040	-4.06(-1.29%)
Jan 19, 2022	316.69	320.61	313.78	313.93	785,890	-2.37(-0.75%)
Jan 18, 2022	317.41	317.76	312.85	316.29	1,015,545	-1.81(-0.57%)
Jan 14, 2022				318.10	0	-2.28(-0.71%)
Jan 13, 2022	323.06	324.24	319.55	320.38	620,340	-2.68(-0.83%)
Jan 12, 2022	318.30	324.24	318.30	323.06	592,781	+4.03(+1.26%)
Jan 11, 2022	316.99	319.75	313.70	319.03	648,363	+2.66(+0.84%)
Jan 10, 2022	312.76	317.95	312.62	316.37	609,876	+3.44(+1.10%)
Jan 07, 2022	320.05	321.42	312.72	312.93	822,204	-8.29(-2.58%)
Jan 06, 2022	320.05	322.50	316.02	321.22	730,630	+3.14(+0.99%)
Jan 05, 2022	319.98	321.36	314.48	318.08	760,659	-2.87(-0.89%)
Jan 04, 2022	320.95	323.44	319.65	320.95	888,120	-0.22(-0.07%)
Jan 03, 2022	328.17	328.30	316.19	321.17	875,658	-8.16(-2.48%)
Dec 31, 2021	327.91	331.79	327.61	329.33	497,178	+1.85(+0.56%)
Dec 30, 2021	327.96	328.90	325.02	327.48	495,441	-0.14(-0.04%)
Dec 29, 2021	326.55	328.24	324.27	327.62	501,128	+1.76(+0.54%)
Dec 28, 2021	323.64	325.96	322.96	325.87	566,121	+1.60(+0.49%)
Dec 27, 2021	319.61	324.27	318.72	324.26	477,822	+5.58(+1.75%)
Dec 23, 2021	320.53	320.74	316.06	318.68	603,040	-2.62(-0.82%)
Dec 22, 2021	319.52	322.26	318.93	321.30	547,740	+3.20(+1.01%)
Dec 21, 2021	322.01	324.74	317.14	318.10	834,428	-3.68(-1.14%)
Dec 20, 2021	318.41	322.80	314.47	321.78	686,604	+3.72(+1.17%)
Dec 17, 2021	319.81	324.42	317.55	318.06	1,558,046	-1.11(-0.35%)
Dec 16, 2021	317.27	320.25	314.92	319.17	1,013,829	+1.32(+0.41%)
Dec 15, 2021	313.01	319.27	313.01	317.85	948,420	+8.10(+2.61%)
Dec 14, 2021	312.93	313.29	305.56	309.75	1,101,623	-0.81(-0.26%)
Dec 13, 2021	303.85	312.38	303.53	310.56	928,101	+6.30(+2.07%)
Dec 10, 2021	300.32	304.72	299.40	304.25	791,960	+4.98(+1.67%)
Dec 09, 2021	300.31	301.61	298.23	299.27	1,169,968	-0.97(-0.32%)
Dec 08, 2021	297.52	300.78	294.38	300.24	672,940	+2.75(+0.93%)
Dec 07, 2021	298.11	301.09	296.49	297.49	769,707	+0.66(+0.22%)
Dec 06, 2021	294.80	297.79	292.03	296.82	901,414	+3.64(+1.24%)
Dec 03, 2021	293.75	294.85	289.74	293.19	713,424	+0.31(+0.10%)
Dec 02, 2021	287.55	296.06	286.78	292.88	824,933	+8.18(+2.87%)
Dec 01, 2021	288.24	294.35	284.50	284.70	737,471	-1.53(-0.53%)
Nov 30, 2021	288.75	291.41	285.00	286.23	1,683,324	-3.94(-1.36%)
Nov 29, 2021	289.06	292.85	285.89	290.17	505,091	+4.26(+1.49%)
Nov 26, 2021	290.48	293.22	285.91	285.91	421,839	-7.02(-2.40%)
Nov 24, 2021	289.13	293.68	288.41	292.93	277,598	+4.08(+1.41%)
Nov 23, 2021	288.00	290.30	286.56	288.85	371,726	+1.04(+0.36%)
Nov 22, 2021	290.04	291.70	287.21	287.81	579,514	-2.23(-0.77%)
Nov 19, 2021	295.08	295.08	290.02	290.04	593,446	-3.59(-1.22%)
Nov 18, 2021	292.36	294.78	293.33	293.63	678,560	+2.02(+0.69%)
Nov 17, 2021	285.52	292.91	282.95	291.61	740,091	+4.69(+1.63%)
Nov 16, 2021	290.55	290.98	285.66	286.93	488,608	-3.10(-1.07%)
Nov 15, 2021	287.83	290.04	284.93	290.03	408,060	+2.23(+0.77%)
Nov 12, 2021	287.35	289.41	284.57	287.80	486,886	+0.14(+0.05%)
Nov 11, 2021	287.77	287.87	284.26	287.66	250,827	+1.64(+0.57%)
Nov 10, 2021	284.22			286.02	534,544	+1.88(+0.66%)
Nov 09, 2021	283.02	285.73	282.23	284.15	571,131	+1.35(+0.48%)
Nov 08, 2021	282.95	284.12	278.83	282.80	594,973	+0.51(+0.18%)
Nov 05, 2021	292.42	292.42	279.57	282.29	740,569	-8.46(-2.91%)
Nov 04, 2021	291.14	294.79	289.38	290.75	604,569	-0.17(-0.06%)
Nov 03, 2021	295.97	298.09	288.53	290.91	526,558	-4.34(-1.47%)
Nov 02, 2021	291.60	297.86	289.07	295.26	959,426	+5.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services