Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 55.53 55.67 55.16 55.54 1,096,203 +0.03(+0.05%)
Oct 30, 2006 54.54 56.10 54.38 55.51 1,148,345 +0.98(+1.80%)
Oct 27, 2006 54.88 55.24 54.36 54.53 946,758 -0.72(-1.30%)
Oct 26, 2006 54.45 55.30 54.30 55.25 931,294 +0.73(+1.34%)
Oct 25, 2006 54.39 54.66 53.88 54.52 1,306,959 -0.09(-0.17%)
Oct 24, 2006 54.44 54.84 54.30 54.61 1,197,886 -0.23(-0.41%)
Oct 23, 2006 54.73 54.96 54.69 54.84 1,156,693 +0.04(+0.07%)
Oct 20, 2006 57.40 57.41 54.49 54.80 1,500,608 -0.53(-0.96%)
Oct 19, 2006 55.85 55.85 55.02 55.34 1,336,657 -0.15(-0.28%)
Oct 18, 2006 55.58 55.82 55.20 55.49 1,320,508 +0.12(+0.22%)
Oct 17, 2006 55.47 55.56 54.96 55.37 394,414 -0.28(-0.51%)
Oct 16, 2006 55.37 55.65 55.31 55.65 503,897 +0.35(+0.63%)
Oct 13, 2006 55.43 55.54 55.11 55.30 477,485 -0.20(-0.36%)
Oct 12, 2006 55.53 55.61 55.07 55.50 1,235,932 +0.12(+0.22%)
Oct 11, 2006 55.35 55.72 55.22 55.37 1,058,295 +0.24(+0.44%)
Oct 10, 2006 55.20 55.31 54.90 55.13 950,864 -0.11(-0.20%)
Oct 09, 2006 53.98 55.42 53.80 55.24 625,287 +1.01(+1.86%)
Oct 06, 2006 54.22 54.57 54.11 54.23 1,042,557 -0.23(-0.42%)
Oct 05, 2006 54.33 54.46 54.09 54.46 808,535 -0.23(-0.43%)
Oct 04, 2006 54.27 54.77 54.22 54.69 999,447 +0.06(+0.11%)
Oct 03, 2006 54.25 54.74 53.94 54.63 1,037,356 +0.75(+1.38%)
Oct 02, 2006 53.49 54.07 53.34 53.89 995,342 +0.58(+1.10%)
Sep 29, 2006 54.53 54.57 53.30 53.30 1,070,749 -1.04(-1.92%)
Sep 28, 2006 54.81 55.04 54.35 54.35 508,551 -0.46(-0.84%)
Sep 27, 2006 54.44 54.92 54.40 54.81 2,082,376 +0.42(+0.77%)
Sep 26, 2006 53.71 54.50 53.68 54.39 1,008,890 +0.61(+1.14%)
Sep 25, 2006 53.94 53.94 52.95 53.78 917,198 +0.02(+0.04%)
Sep 22, 2006 54.22 54.26 53.56 53.76 579,304 -0.31(-0.58%)
Sep 21, 2006 53.95 54.44 53.58 54.07 996,984 +0.05(+0.09%)
Sep 20, 2006 53.71 54.10 53.70 54.02 960,854 +0.09(+0.18%)
Sep 19, 2006 54.04 54.04 53.35 53.93 569,314 -0.26(-0.47%)
Sep 18, 2006 54.02 54.29 53.77 54.18 635,415 +0.26(+0.47%)
Sep 15, 2006 54.39 54.62 53.64 53.93 1,259,744 +0.26(+0.49%)
Sep 14, 2006 54.00 54.01 53.55 53.66 778,838 -0.37(-0.69%)
Sep 13, 2006 54.34 54.43 53.70 54.04 1,039,409 -0.26(-0.47%)
Sep 12, 2006 52.95 54.45 52.95 54.29 1,318,044 +1.12(+2.10%)
Sep 11, 2006 52.19 53.23 51.95 53.17 881,342 +0.99(+1.89%)
Sep 08, 2006 51.33 52.21 51.19 52.19 632,678 +0.96(+1.88%)
Sep 07, 2006 51.00 51.33 50.46 51.22 758,994 +0.37(+0.73%)
Sep 06, 2006 51.02 51.34 50.70 50.85 433,007 -0.57(-1.11%)
Sep 05, 2006 51.31 51.59 50.80 51.42 356,642 -0.04(-0.07%)
Sep 01, 2006 51.15 51.88 51.13 51.46 486,243 +0.39(+0.76%)
Aug 31, 2006 50.99 51.15 50.77 51.07 466,947 +0.22(+0.43%)
Aug 30, 2006 51.41 51.41 50.62 50.85 314,491 -0.37(-0.73%)
Aug 29, 2006 50.26 51.30 50.19 51.22 592,169 +1.15(+2.29%)
Aug 28, 2006 49.55 50.36 49.40 50.08 298,753 +0.56(+1.12%)
Aug 25, 2006 49.55 49.62 49.09 49.52 181,332 +0.01(+0.01%)
Aug 24, 2006 50.23 50.23 49.15 49.51 502,255 -0.46(-0.92%)
Aug 23, 2006 50.95 50.97 49.56 49.97 438,207 -1.20(-2.34%)
Aug 22, 2006 50.90 51.17 50.51 51.17 706,442 +0.63(+1.24%)
Aug 21, 2006 50.95 50.95 50.15 50.54 287,120 -0.26(-0.52%)
Aug 18, 2006 50.54 50.89 50.30 50.81 344,736 +0.34(+0.67%)
Aug 17, 2006 50.86 51.02 50.23 50.47 595,316 -0.76(-1.48%)
Aug 16, 2006 50.86 51.26 50.39 51.23 551,386 +0.52(+1.02%)
Aug 15, 2006 49.70 50.74 49.64 50.71 669,354 +1.13(+2.27%)
Aug 14, 2006 49.51 50.21 49.29 49.59 356,779 +0.45(+0.91%)
Aug 11, 2006 49.34 49.42 48.82 49.14 402,352 -0.19(-0.39%)
Aug 10, 2006 48.66 49.58 48.39 49.33 716,159 +0.56(+1.15%)
Aug 09, 2006 50.42 50.45 48.73 48.77 911,313 -1.59(-3.15%)
Aug 08, 2006 51.03 51.15 50.25 50.35 596,685 -0.21(-0.42%)
Aug 07, 2006 50.65 50.70 50.01 50.56 402,625 -0.01(-0.01%)
Aug 04, 2006 50.49 51.15 50.20 50.57 589,295 +0.19(+0.38%)
Aug 03, 2006 49.33 50.58 49.23 50.38 693,988 +1.05(+2.13%)
Aug 02, 2006 49.47 49.54 49.05 49.33 568,493 -0.02(-0.04%)
Aug 01, 2006 49.30 49.49 48.67 49.35 684,545 -0.20(-0.41%)
Jul 31, 2006 50.04 50.04 49.40 49.56 566,577 -0.32(-0.64%)
Jul 28, 2006 49.51 49.99 49.23 49.88 710,821 +0.88(+1.80%)
Jul 27, 2006 50.05 50.05 48.74 48.99 1,062,127 -0.61(-1.22%)
Jul 26, 2006 51.08 51.08 49.47 49.60 1,182,559 -1.51(-2.96%)
Jul 25, 2006 50.06 51.20 49.87 51.11 1,042,693 +0.87(+1.73%)
Jul 24, 2006 49.51 50.62 49.51 50.24 868,478 +0.74(+1.49%)
Jul 21, 2006 49.68 49.78 49.10 49.51 850,413 +0.13(+0.27%)
Jul 20, 2006 49.54 50.13 48.88 49.37 1,194,328 -0.23(-0.46%)
Jul 19, 2006 49.38 50.11 48.34 49.60 2,464,063 +2.89(+6.18%)
Jul 18, 2006 47.05 47.29 45.42 46.71 1,876,137 -1.21(-2.53%)
Jul 17, 2006 46.56 48.15 46.56 47.93 941,421 +1.29(+2.77%)
Jul 14, 2006 47.71 47.81 46.23 46.63 1,113,721 -1.16(-2.43%)
Jul 13, 2006 48.37 48.37 47.63 47.80 822,768 -0.75(-1.55%)
Jul 12, 2006 49.10 49.33 48.16 48.55 342,546 -0.37(-0.75%)
Jul 11, 2006 49.17 49.18 48.42 48.91 506,087 -0.44(-0.89%)
Jul 10, 2006 49.43 49.67 48.94 49.35 523,878 -0.09(-0.19%)
Jul 07, 2006 49.51 49.86 49.26 49.45 772,269 -0.03(-0.06%)
Jul 06, 2006 49.65 49.69 49.25 49.48 728,886 -0.18(-0.35%)
Jul 05, 2006 49.32 49.69 48.77 49.65 784,723 +0.51(+1.04%)
Jul 03, 2006 49.76 49.81 49.10 49.14 283,836 -0.49(-0.99%)
Jun 30, 2006 49.26 49.67 49.26 49.63 654,027 +0.37(+0.76%)
Jun 29, 2006 48.69 49.34 48.38 49.26 781,712 +1.15(+2.40%)
Jun 28, 2006 48.15 48.23 47.69 48.10 552,891 +0.16(+0.34%)
Jun 27, 2006 48.47 48.61 47.87 47.94 801,419 -0.71(-1.46%)
Jun 26, 2006 48.15 48.65 48.14 48.65 837,275 +0.69(+1.43%)
Jun 23, 2006 47.98 48.24 47.66 47.96 799,640 -0.09(-0.18%)
Jun 22, 2006 48.20 48.40 47.68 48.05 837,138 -0.09(-0.20%)
Jun 21, 2006 47.91 48.69 47.85 48.15 917,882 +0.20(+0.41%)
Jun 20, 2006 47.62 48.22 47.62 47.95 1,041,735 +0.33(+0.69%)
Jun 19, 2006 47.88 47.99 47.31 47.62 844,528 -0.26(-0.53%)
Jun 16, 2006 47.22 48.66 47.22 47.88 1,754,473 +1.04(+2.22%)
Jun 15, 2006 46.03 47.08 46.03 46.84 848,634 +0.95(+2.07%)
Jun 14, 2006 45.53 45.92 45.46 45.89 707,400 +0.18(+0.38%)
Jun 13, 2006 46.40 46.47 45.68 45.71 733,129 -0.72(-1.54%)
Jun 12, 2006 47.31 47.34 46.42 46.43 774,732 -1.05(-2.22%)
Jun 09, 2006 47.14 47.56 46.95 47.48 829,885 +0.36(+0.76%)
Jun 08, 2006 46.99 47.28 46.01 47.12 914,734 +0.13(+0.28%)
Jun 07, 2006 46.92 47.28 46.84 46.99 835,085 -0.11(-0.23%)
Jun 06, 2006 46.21 47.12 46.21 47.10 771,311 +0.89(+1.93%)
Jun 05, 2006 46.82 47.14 46.20 46.21 471,052 -0.88(-1.86%)
Jun 02, 2006 47.28 47.42 46.65 47.09 703,842 -0.20(-0.43%)
Jun 01, 2006 45.92 47.29 45.90 47.29 1,052,957 +1.31(+2.84%)
May 31, 2006 45.46 46.10 45.34 45.98 466,536 +0.52(+1.14%)
May 30, 2006 46.09 46.15 45.41 45.46 527,710 -0.63(-1.36%)
May 26, 2006 45.67 46.22 45.60 46.09 529,352 +0.39(+0.86%)
May 25, 2006 46.02 46.18 45.19 45.70 640,478 -0.25(-0.54%)
May 24, 2006 45.92 46.14 45.77 45.95 1,024,081 -0.04(-0.10%)
May 23, 2006 45.55 46.17 45.55 45.99 981,793 +0.51(+1.12%)
May 22, 2006 45.57 45.69 45.09 45.48 881,889 -0.09(-0.19%)
May 19, 2006 45.50 45.67 45.30 45.57 1,127,817 +0.43(+0.96%)
May 18, 2006 45.01 45.52 44.87 45.14 830,843 +0.20(+0.44%)
May 17, 2006 45.16 45.21 44.68 44.94 767,753 -0.24(-0.53%)
May 16, 2006 46.03 46.03 45.01 45.18 666,344 +0.36(+0.80%)
May 15, 2006 44.69 44.86 44.26 44.82 784,449 +0.63(+1.42%)
May 12, 2006 45.20 45.20 44.13 44.19 670,449 -0.94(-2.07%)
May 11, 2006 45.56 45.67 44.94 45.13 422,606 -0.50(-1.10%)
May 10, 2006 45.79 45.95 45.30 45.63 617,350 -0.02(-0.05%)
May 09, 2006 46.13 46.13 45.65 45.65 394,414 -0.40(-0.87%)
May 08, 2006 45.88 46.14 45.73 46.06 912,271 +0.46(+1.01%)
May 05, 2006 45.47 45.64 45.06 45.60 775,006 +0.27(+0.60%)
May 04, 2006 45.01 45.49 45.01 45.33 791,565 +0.22(+0.49%)
May 03, 2006 45.22 45.30 45.03 45.11 627,888 +0.09(+0.21%)
May 02, 2006 45.12 45.12 44.57 45.01 931,294 +0.07(+0.16%)
May 01, 2006 44.72 45.05 44.54 44.94 846,444 +0.23(+0.51%)
Apr 28, 2006 43.84 44.97 43.84 44.71 1,264,671 -0.81(-1.78%)
Apr 27, 2006 45.88 45.90 45.30 45.52 641,710 -0.50(-1.10%)
Apr 26, 2006 45.50 46.29 45.50 46.03 1,144,376 +0.67(+1.48%)
Apr 25, 2006 45.90 45.95 44.87 45.35 1,118,921 -0.68(-1.48%)
Apr 24, 2006 45.43 46.15 45.24 46.03 886,542 +0.61(+1.35%)
Apr 21, 2006 45.53 45.57 45.19 45.42 511,014 +0.07(+0.14%)
Apr 20, 2006 45.33 45.53 44.93 45.35 602,296 +0.02(+0.05%)
Apr 19, 2006 45.25 45.56 44.94 45.33 612,697 +0.18(+0.40%)
Apr 18, 2006 44.57 45.44 44.38 45.15 1,747,767 +0.58(+1.30%)
Apr 17, 2006 41.66 44.92 41.66 44.57 2,856,425 +3.61(+8.81%)
Apr 13, 2006 41.11 41.44 40.91 40.96 425,069 -0.44(-1.06%)
Apr 12, 2006 41.61 41.61 41.28 41.40 227,999 -0.04(-0.09%)
Apr 11, 2006 41.76 41.85 41.33 41.44 361,432 -0.28(-0.68%)
Apr 10, 2006 41.91 41.98 41.58 41.72 681,671 -0.11(-0.26%)
Apr 07, 2006 42.18 42.36 41.72 41.83 567,398 -0.17(-0.40%)
Apr 06, 2006 41.56 42.09 41.44 42.00 497,328 +0.33(+0.79%)
Apr 05, 2006 41.75 41.90 41.46 41.67 305,869 +0.02(+0.05%)
Apr 04, 2006 41.27 41.81 41.22 41.65 545,638 +0.16(+0.39%)
Apr 03, 2006 41.58 41.79 41.38 41.49 589,432 -0.09(-0.21%)
Mar 31, 2006 41.53 41.75 41.42 41.58 615,023 +0.15(+0.35%)
Mar 30, 2006 41.21 41.50 41.02 41.43 534,553 +0.46(+1.12%)
Mar 29, 2006 41.28 41.28 40.92 40.97 304,774 -0.15(-0.36%)
Mar 28, 2006 40.97 41.59 40.79 41.12 529,489 +0.33(+0.81%)
Mar 27, 2006 40.95 41.06 40.61 40.79 643,078 -0.16(-0.39%)
Mar 24, 2006 41.04 41.06 40.67 40.95 725,465 -0.09(-0.21%)
Mar 23, 2006 41.19 41.37 41.04 41.04 479,948 -0.34(-0.81%)
Mar 22, 2006 40.47 41.43 40.47 41.37 397,562 +0.20(+0.48%)
Mar 21, 2006 40.91 41.20 40.84 41.18 1,108,384 +0.26(+0.64%)
Mar 20, 2006 40.90 41.06 40.61 40.91 637,741 +0.09(+0.21%)
Mar 17, 2006 40.68 40.82 40.39 40.82 774,185 +0.42(+1.03%)
Mar 16, 2006 40.63 40.82 40.35 40.41 750,509 -0.09(-0.23%)
Mar 15, 2006 39.68 40.50 39.64 40.50 763,100 +0.82(+2.06%)
Mar 14, 2006 39.42 39.97 39.40 39.68 803,472 -0.28(-0.71%)
Mar 13, 2006 39.88 40.10 39.79 39.97 594,221 +0.09(+0.22%)
Mar 10, 2006 39.20 39.98 39.09 39.88 1,175,716 +0.67(+1.71%)
Mar 09, 2006 39.30 39.35 38.93 39.21 699,599 -0.09(-0.24%)
Mar 08, 2006 39.24 39.47 39.17 39.30 455,725 -0.24(-0.61%)
Mar 07, 2006 39.46 39.71 38.91 39.55 803,335 +0.05(+0.13%)
Mar 06, 2006 39.74 39.85 39.47 39.49 501,845 -0.37(-0.93%)
Mar 03, 2006 39.57 39.98 39.38 39.87 934,989 +0.00(+0.00%)
Mar 02, 2006 40.02 40.04 39.66 39.87 607,359 -0.34(-0.84%)
Mar 01, 2006 40.07 40.33 39.90 40.20 487,612 +0.16(+0.40%)
Feb 28, 2006 40.40 40.55 39.86 40.04 862,730 -0.36(-0.89%)
Feb 27, 2006 41.21 41.31 40.25 40.40 893,522 -0.69(-1.67%)
Feb 24, 2006 40.92 41.34 40.71 41.09 586,558 +0.06(+0.14%)
Feb 23, 2006 40.66 41.43 40.63 41.03 955,380 +0.18(+0.45%)
Feb 22, 2006 40.26 41.12 40.23 40.85 752,973 +0.58(+1.43%)
Feb 21, 2006 40.39 40.43 39.94 40.27 795,534 -0.12(-0.31%)
Feb 17, 2006 40.84 40.84 40.32 40.39 920,209 -0.52(-1.27%)
Feb 16, 2006 40.90 41.06 40.84 40.91 760,363 -0.08(-0.20%)
Feb 15, 2006 41.37 41.42 40.63 40.99 1,300,253 -0.27(-0.66%)
Feb 14, 2006 41.42 41.59 40.84 41.26 1,195,970 -0.30(-0.72%)
Feb 13, 2006 41.75 41.71 40.74 41.56 810,588 -0.17(-0.40%)
Feb 10, 2006 41.66 41.75 41.18 41.73 892,564 -0.15(-0.35%)
Feb 09, 2006 42.62 42.80 41.61 41.88 1,312,297 -0.96(-2.25%)
Feb 08, 2006 40.55 42.87 40.52 42.84 1,593,259 +2.58(+6.41%)
Feb 07, 2006 40.15 40.82 40.01 40.26 677,429 -0.05(-0.13%)
Feb 06, 2006 40.52 40.60 40.12 40.31 522,236 -0.21(-0.52%)
Feb 03, 2006 40.15 40.71 40.09 40.52 673,186 +0.23(+0.56%)
Feb 02, 2006 40.50 40.59 40.23 40.30 606,675 -0.46(-1.13%)
Feb 01, 2006 40.24 40.85 40.24 40.76 527,026 +0.22(+0.54%)
Jan 31, 2006 40.80 40.82 40.39 40.54 461,062 -0.19(-0.47%)
Jan 30, 2006 40.85 41.01 40.69 40.73 300,532 -0.07(-0.18%)
Jan 27, 2006 40.63 41.14 40.62 40.80 448,198 +0.07(+0.18%)
Jan 26, 2006 40.66 41.13 40.65 40.73 450,524 +0.07(+0.16%)
Jan 25, 2006 40.31 40.74 40.31 40.66 674,008 +0.35(+0.87%)
Jan 24, 2006 39.86 40.65 39.86 40.31 532,637 +0.45(+1.14%)
Jan 23, 2006 40.30 40.44 39.86 39.86 702,747 -0.48(-1.20%)
Jan 20, 2006 40.70 40.93 40.34 40.34 619,266 -0.26(-0.65%)
Jan 19, 2006 40.81 40.88 40.24 40.61 534,827 -0.13(-0.32%)
Jan 18, 2006 40.48 41.03 40.48 40.74 556,039 -0.09(-0.23%)
Jan 17, 2006 41.21 41.21 40.57 40.83 606,949 -0.31(-0.76%)
Jan 13, 2006 41.41 41.58 40.94 41.15 623,371 -0.26(-0.64%)
Jan 12, 2006 41.35 41.69 41.34 41.41 634,457 +0.06(+0.14%)
Jan 11, 2006 41.90 42.18 41.26 41.35 802,924 -0.33(-0.79%)
Jan 10, 2006 42.25 42.38 41.59 41.68 899,544 -0.68(-1.60%)
Jan 09, 2006 40.92 42.64 40.92 42.36 1,062,400 +1.54(+3.78%)
Jan 06, 2006 40.52 40.88 40.24 40.82 553,849 +0.48(+1.20%)
Jan 05, 2006 40.06 40.47 40.06 40.33 511,835 +0.27(+0.67%)
Jan 04, 2006 40.26 40.28 39.87 40.06 703,705 -0.14(-0.35%)
Jan 03, 2006 40.51 40.51 39.59 40.20 803,198 -0.23(-0.58%)
Dec 30, 2005 40.61 40.68 40.28 40.44 480,085 -0.18(-0.43%)
Dec 29, 2005 40.70 40.96 40.56 40.61 592,305 -0.01(-0.02%)
Dec 28, 2005 40.94 41.05 40.59 40.62 730,802 -0.32(-0.79%)
Dec 27, 2005 40.88 41.07 40.77 40.94 556,723 -0.02(-0.05%)
Dec 23, 2005 41.11 41.30 40.92 40.96 306,690 +0.00(+0.00%)
Dec 22, 2005 41.10 41.10 40.57 40.96 586,421 -0.03(-0.07%)
Dec 21, 2005 40.92 41.23 40.70 40.99 514,025 +0.07(+0.18%)
Dec 20, 2005 40.80 41.01 40.45 40.92 613,381 +0.12(+0.30%)
Dec 19, 2005 41.00 41.10 40.73 40.80 527,026 -0.35(-0.85%)
Dec 16, 2005 41.41 41.59 40.87 41.15 654,164 -0.26(-0.64%)
Dec 15, 2005 41.83 41.83 41.12 41.41 601,885 -0.64(-1.53%)
Dec 14, 2005 41.49 42.34 41.45 42.05 597,780 +0.20(+0.47%)
Dec 13, 2005 41.87 42.01 41.56 41.85 673,871 -0.08(-0.19%)
Dec 12, 2005 42.00 42.26 41.80 41.94 552,344 -0.07(-0.16%)
Dec 09, 2005 42.20 42.27 41.69 42.00 429,996 -0.07(-0.17%)
Dec 08, 2005 42.19 42.27 41.87 42.07 475,021 -0.04(-0.10%)
Dec 07, 2005 42.22 42.54 41.96 42.12 510,740 -0.31(-0.74%)
Dec 06, 2005 41.96 43.45 41.96 42.43 1,343,226 +0.54(+1.29%)
Dec 05, 2005 41.84 42.02 41.47 41.89 446,555 +0.05(+0.12%)
Dec 02, 2005 41.43 41.94 41.33 41.84 425,480 +0.23(+0.54%)
Dec 01, 2005 41.47 41.75 41.21 41.61 438,618 +0.22(+0.53%)
Nov 30, 2005 41.54 42.00 41.32 41.39 785,681 +0.15(+0.35%)
Nov 29, 2005 41.01 41.78 40.98 41.25 861,909 +0.31(+0.75%)
Nov 28, 2005 41.07 41.07 40.66 40.94 583,820 +0.02(+0.05%)
Nov 25, 2005 40.92 40.97 40.46 40.92 145,202 +0.15(+0.38%)
Nov 23, 2005 40.55 40.88 40.52 40.77 348,020 +0.16(+0.40%)
Nov 22, 2005 40.31 40.61 40.12 40.61 518,541 +0.00(+0.00%)
Nov 21, 2005 40.68 40.74 40.31 40.61 658,543 -0.07(-0.18%)
Nov 18, 2005 40.63 40.71 40.29 40.68 455,862 +0.39(+0.96%)
Nov 17, 2005 40.01 40.45 39.87 40.29 753,520 +0.39(+0.97%)
Nov 16, 2005 39.41 39.90 39.36 39.90 654,574 +0.55(+1.39%)
Nov 15, 2005 39.74 39.63 38.84 39.36 595,864 -0.42(-1.05%)
Nov 14, 2005 39.71 39.98 39.56 39.77 448,608 -0.05(-0.13%)
Nov 11, 2005 39.99 40.05 39.64 39.82 295,605 +0.10(+0.24%)
Nov 10, 2005 39.09 39.93 38.96 39.73 408,784 +0.50(+1.27%)
Nov 09, 2005 39.30 39.45 39.02 39.23 441,492 -0.08(-0.20%)
Nov 08, 2005 39.02 39.31 38.84 39.31 517,036 -0.04(-0.09%)
Nov 07, 2005 39.14 39.44 39.11 39.35 536,743 +0.21(+0.54%)
Nov 04, 2005 38.84 39.19 38.80 39.14 506,771 +0.09(+0.24%)
Nov 03, 2005 38.89 39.57 38.89 39.04 688,240 +0.33(+0.85%)
Nov 02, 2005 38.29 38.84 38.29 38.71 563,292 +0.42(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.