Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.820 2.850 2.786 2.850 1,918,514 +0.19(+7.08%)
Oct 26, 2012 2.639 2.661 2.661 2.661 2,181,529 -0.19(-6.61%)
Oct 25, 2012 2.782 2.895 2.759 2.850 1,115,864 -0.08(-2.83%)
Oct 24, 2012 2.948 2.970 2.925 2.933 740,085 -0.02(-0.77%)
Oct 23, 2012 2.978 2.978 2.940 2.955 1,300,035 +0.05(+1.82%)
Oct 19, 2012 2.955 2.955 2.888 2.903 538,088 -0.06(-2.04%)
Oct 18, 2012 2.970 2.986 2.937 2.963 1,799,949 -0.04(-1.26%)
Oct 17, 2012 3.016 3.016 2.963 3.001 3,216,286 +0.02(+0.76%)
Oct 16, 2012 2.918 2.993 2.895 2.978 2,721,922 +0.26(+9.72%)
Oct 15, 2012 2.699 2.722 2.673 2.714 2,521,698 +0.11(+4.35%)
Oct 12, 2012 2.714 2.722 2.593 2.601 402,846 +0.01(+0.29%)
Oct 11, 2012 2.586 2.631 2.575 2.593 1,002,714 +0.07(+2.69%)
Oct 10, 2012 2.495 2.556 2.488 2.526 898,955 -0.02(-0.59%)
Oct 09, 2012 2.593 2.593 2.533 2.541 756,488 -0.09(-3.44%)
Oct 08, 2012 2.646 2.646 2.601 2.631 1,492,443 -0.05(-1.97%)
Oct 05, 2012 2.707 2.722 2.676 2.684 1,271,702 +0.03(+1.14%)
Oct 04, 2012 2.639 2.654 2.624 2.654 929,626 -0.02(-0.57%)
Oct 03, 2012 2.729 2.729 2.639 2.669 1,483,653 -0.05(-1.67%)
Oct 02, 2012 2.699 2.722 2.684 2.714 844,722 +0.05(+1.98%)
Oct 01, 2012 2.624 2.692 2.624 2.661 664,920 +0.04(+1.44%)
Sep 28, 2012 2.676 2.692 2.593 2.624 1,921,028 -0.16(-5.69%)
Sep 27, 2012 2.759 2.805 2.759 2.782 1,202,882 +0.07(+2.50%)
Sep 26, 2012 2.737 2.744 2.692 2.714 1,598,206 -0.11(-3.74%)
Sep 25, 2012 2.918 2.918 2.812 2.820 954,637 -0.09(-3.11%)
Sep 24, 2012 2.903 2.918 2.880 2.910 546,277 +0.01(+0.26%)
Sep 21, 2012 2.970 2.978 2.903 2.903 1,546,893 +0.07(+2.39%)
Sep 20, 2012 2.782 2.850 2.737 2.835 2,325,671 -0.08(-2.84%)
Sep 19, 2012 2.895 2.933 2.865 2.918 1,151,017 -0.01(-0.26%)
Sep 18, 2012 2.918 2.948 2.888 2.925 926,414 +0.06(+2.11%)
Sep 17, 2012 2.895 2.895 2.857 2.865 606,352 -0.10(-3.31%)
Sep 14, 2012 2.963 2.978 2.933 2.963 1,273,689 +0.16(+5.65%)
Sep 13, 2012 2.699 2.805 2.684 2.805 1,768,639 +0.03(+1.09%)
Sep 12, 2012 2.876 2.876 2.767 2.774 4,458,463 +0.05(+1.66%)
Sep 11, 2012 2.714 2.729 2.692 2.729 1,318,565 +0.05(+1.69%)
Sep 10, 2012 2.684 2.707 2.684 2.684 1,277,074 +0.12(+4.71%)
Sep 07, 2012 2.503 2.593 2.503 2.563 1,238,364 +0.13(+5.26%)
Sep 06, 2012 2.390 2.435 2.382 2.435 977,385 +0.04(+1.57%)
Sep 05, 2012 2.390 2.420 2.382 2.397 1,387,125 +0.05(+2.25%)
Sep 04, 2012 2.345 2.367 2.337 2.345 1,114,049 +0.06(+2.64%)
Aug 31, 2012 2.292 2.307 2.239 2.284 1,353,240 -0.01(-0.33%)
Aug 30, 2012 2.315 2.319 2.284 2.292 704,233 -0.02(-0.65%)
Aug 29, 2012 2.277 2.307 2.277 2.307 706,391 +0.02(+0.66%)
Aug 27, 2012 2.284 2.292 2.262 2.292 628,324 -0.01(-0.33%)
Aug 24, 2012 2.322 2.322 2.292 2.299 1,861,461 -0.08(-3.17%)
Aug 23, 2012 2.397 2.397 2.375 2.375 416,408 -0.04(-1.56%)
Aug 22, 2012 2.413 2.428 2.375 2.413 1,025,026 +0.10(+4.23%)
Aug 21, 2012 2.322 2.337 2.307 2.315 867,804 +0.08(+3.72%)
Aug 20, 2012 2.232 2.239 2.224 2.232 528,534 -0.02(-1.00%)
Aug 17, 2012 2.262 2.262 2.217 2.254 882,412 -0.04(-1.64%)
Aug 16, 2012 2.277 2.292 2.232 2.292 1,100,875 +0.00(+0.00%)
Aug 15, 2012 2.262 2.299 2.262 2.292 558,231 +0.02(+1.00%)
Aug 14, 2012 2.284 2.299 2.269 2.269 970,799 +0.02(+1.01%)
Aug 13, 2012 2.269 2.299 2.232 2.247 1,040,159 +0.05(+2.05%)
Aug 10, 2012 2.217 2.224 2.186 2.201 534,964 -0.01(-0.34%)
Aug 09, 2012 2.179 2.209 2.168 2.209 1,130,603 +0.05(+2.09%)
Aug 08, 2012 2.164 2.224 2.149 2.164 1,046,172 +0.07(+3.24%)
Aug 07, 2012 2.066 2.107 2.066 2.096 883,367 +0.03(+1.46%)
Aug 06, 2012 2.051 2.073 2.036 2.066 830,582 -0.04(-1.79%)
Aug 03, 2012 2.051 2.103 2.051 2.103 2,445,208 -0.05(-2.11%)
Aug 02, 2012 2.201 2.201 2.126 2.149 2,040,225 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.