Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.460 2.460 2.460 0 -0.02(-0.81%)
Sep 27, 2019 2.500 2.510 2.450 2.480 4,241,100 -0.03(-1.20%)
Sep 26, 2019 2.560 2.560 2.470 2.510 4,566,889 -0.10(-3.83%)
Sep 25, 2019 2.550 2.610 2.550 2.610 3,214,531 +0.03(+1.16%)
Sep 24, 2019 2.660 2.665 2.540 2.580 2,787,681 -0.06(-2.27%)
Sep 23, 2019 2.640 2.690 2.630 2.640 2,989,315 -0.03(-1.12%)
Sep 20, 2019 2.650 2.700 2.650 2.670 3,232,100 +0.02(+0.75%)
Sep 19, 2019 2.640 2.650 2.580 2.650 3,422,900 -0.04(-1.49%)
Sep 18, 2019 2.650 2.700 2.620 2.690 2,140,468 +0.01(+0.37%)
Sep 17, 2019 2.710 2.710 2.650 2.680 3,328,209 -0.08(-2.90%)
Sep 16, 2019 2.780 2.800 2.750 2.760 1,846,224 -0.07(-2.47%)
Sep 13, 2019 2.830 2.870 2.820 2.830 2,323,100 -0.02(-0.70%)
Sep 12, 2019 2.800 2.870 2.780 2.850 4,085,432 -0.01(-0.35%)
Sep 11, 2019 2.760 2.870 2.740 2.860 3,738,531 +0.14(+5.15%)
Sep 10, 2019 2.620 2.730 2.610 2.720 3,744,888 +0.15(+5.84%)
Sep 09, 2019 2.530 2.590 2.530 2.570 736,957 -0.03(-1.15%)
Sep 06, 2019 2.580 2.610 2.570 2.600 459,800 +0.05(+1.96%)
Sep 05, 2019 2.580 2.580 2.550 2.550 597,041 -0.05(-1.92%)
Sep 04, 2019 2.520 2.600 2.520 2.600 645,326 +0.07(+2.77%)
Sep 03, 2019 2.490 2.530 2.480 2.530 521,363 -0.03(-1.17%)
Aug 30, 2019 2.550 2.580 2.515 2.560 892,300 +0.09(+3.64%)
Aug 29, 2019 2.470 2.480 2.450 2.470 574,579 +0.11(+4.66%)
Aug 28, 2019 2.350 2.370 2.350 2.360 256,157 +0.01(+0.43%)
Aug 27, 2019 2.430 2.430 2.350 2.350 1,128,960 -0.10(-4.08%)
Aug 26, 2019 2.410 2.450 2.400 2.450 537,461 +0.07(+2.94%)
Aug 23, 2019 2.390 2.440 2.370 2.380 511,200 +0.01(+0.42%)
Aug 22, 2019 2.410 2.410 2.370 2.370 615,925 -0.10(-4.05%)
Aug 21, 2019 2.470 2.500 2.460 2.470 604,791 +0.03(+1.23%)
Aug 20, 2019 2.450 2.470 2.430 2.440 1,291,829 -0.04(-1.61%)
Aug 19, 2019 2.450 2.500 2.440 2.480 892,579 +0.11(+4.64%)
Aug 16, 2019 2.310 2.400 2.300 2.370 1,167,100 +0.17(+7.73%)
Aug 15, 2019 2.170 2.200 2.160 2.200 661,188 -0.01(-0.45%)
Aug 14, 2019 2.220 2.240 2.200 2.210 1,193,312 -0.10(-4.33%)
Aug 13, 2019 2.220 2.330 2.200 2.310 1,265,157 +0.02(+0.87%)
Aug 12, 2019 2.280 2.310 2.280 2.290 352,048 -0.03(-1.29%)
Aug 09, 2019 2.290 2.330 2.280 2.320 1,014,100 +0.01(+0.43%)
Aug 08, 2019 2.380 2.400 2.270 2.310 1,182,710 -0.05(-2.12%)
Aug 07, 2019 2.370 2.370 2.310 2.360 612,453 -0.04(-1.67%)
Aug 06, 2019 2.410 2.430 2.350 2.400 1,441,991 -0.03(-1.23%)
Aug 05, 2019 2.420 2.460 2.420 2.430 845,823 -0.08(-3.19%)
Aug 02, 2019 2.470 2.520 2.470 2.510 1,019,700 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.