Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.898 5.920 5.863 5.904 274,140 +0.06(+0.96%)
Oct 30, 2007 5.845 5.870 5.820 5.848 302,676 +0.00(+0.00%)
Oct 29, 2007 5.895 5.916 5.842 5.848 283,118 +0.02(+0.27%)
Oct 26, 2007 5.829 5.863 5.826 5.832 210,975 +0.04(+0.65%)
Oct 25, 2007 5.770 5.798 5.723 5.795 239,832 +0.05(+0.87%)
Oct 24, 2007 5.748 5.789 5.704 5.745 308,448 -0.01(-0.16%)
Oct 23, 2007 5.751 5.804 5.692 5.754 383,155 +0.02(+0.33%)
Oct 22, 2007 5.701 5.770 5.701 5.736 275,423 -0.09(-1.61%)
Oct 19, 2007 5.938 5.938 5.807 5.829 387,323 -0.10(-1.73%)
Oct 18, 2007 5.935 5.941 5.913 5.932 222,518 -0.01(-0.16%)
Oct 17, 2007 5.988 6.001 5.910 5.941 240,474 +0.01(+0.21%)
Oct 16, 2007 5.932 5.957 5.926 5.929 239,993 -0.02(-0.31%)
Oct 15, 2007 5.988 6.002 5.929 5.948 278,308 -0.03(-0.47%)
Oct 12, 2007 5.973 6.016 5.972 5.976 218,350 +0.01(+0.10%)
Oct 11, 2007 6.038 6.057 5.935 5.969 678,457 -0.07(-1.19%)
Oct 10, 2007 6.088 6.088 6.038 6.041 143,001 -0.02(-0.41%)
Oct 09, 2007 6.038 6.085 6.038 6.066 191,096 +0.03(+0.46%)
Oct 08, 2007 6.075 6.082 6.038 6.038 165,766 -0.02(-0.41%)
Oct 05, 2007 6.044 6.082 6.032 6.063 175,706 +0.06(+0.99%)
Oct 04, 2007 6.044 6.044 6.004 6.004 210,975 +0.01(+0.16%)
Oct 03, 2007 6.044 6.066 5.994 5.994 277,026 -0.02(-0.36%)
Oct 02, 2007 6.047 6.051 6.007 6.016 241,756 +0.00(+0.00%)
Oct 01, 2007 6.004 6.022 5.991 6.016 242,891 +0.04(+0.68%)
Sep 28, 2007 6.007 6.010 5.963 5.976 275,743 +0.02(+0.31%)
Sep 27, 2007 5.954 5.979 5.935 5.957 220,274 +0.04(+0.63%)
Sep 26, 2007 5.935 5.948 5.901 5.920 239,897 +0.01(+0.16%)
Sep 25, 2007 5.891 5.935 5.860 5.910 320,311 +0.03(+0.48%)
Sep 24, 2007 5.963 5.966 5.882 5.882 359,877 -0.04(-0.68%)
Sep 21, 2007 5.873 5.923 5.870 5.923 318,067 +0.05(+0.90%)
Sep 20, 2007 5.926 5.926 5.848 5.870 276,705 -0.05(-0.90%)
Sep 19, 2007 5.988 6.019 5.910 5.923 413,615 -0.07(-1.25%)
Sep 18, 2007 5.895 6.004 5.867 5.998 300,432 +0.13(+2.29%)
Sep 17, 2007 5.926 5.926 5.845 5.863 268,369 -0.05(-0.90%)
Sep 14, 2007 5.920 5.954 5.898 5.916 211,937 -0.04(-0.68%)
Sep 13, 2007 6.004 6.004 5.954 5.957 201,196 +0.02(+0.37%)
Sep 12, 2007 6.004 6.004 5.935 5.935 199,112 -0.02(-0.31%)
Sep 11, 2007 5.973 5.991 5.907 5.954 390,209 +0.06(+1.01%)
Sep 10, 2007 5.857 5.923 5.857 5.895 328,327 +0.03(+0.53%)
Sep 07, 2007 5.941 5.941 5.838 5.863 315,822 -0.06(-1.05%)
Sep 06, 2007 5.960 5.966 5.891 5.926 304,921 +0.03(+0.48%)
Sep 05, 2007 5.851 5.945 5.851 5.898 315,181 -0.02(-0.42%)
Sep 04, 2007 5.873 5.945 5.850 5.923 320,311 +0.05(+0.85%)
Aug 31, 2007 5.873 5.873 5.829 5.873 306,203 +0.12(+2.11%)
Aug 30, 2007 5.807 5.845 5.723 5.751 418,745 -0.06(-1.02%)
Aug 29, 2007 5.848 5.848 5.757 5.810 374,177 +0.08(+1.47%)
Aug 28, 2007 5.845 5.845 5.704 5.726 439,586 -0.09(-1.61%)
Aug 27, 2007 5.845 5.845 5.798 5.820 370,330 +0.02(+0.27%)
Aug 24, 2007 5.891 5.891 5.773 5.804 323,838 +0.07(+1.25%)
Aug 23, 2007 5.863 5.863 5.720 5.732 488,322 -0.00(-0.05%)
Aug 22, 2007 5.739 5.764 5.692 5.736 470,688 +0.01(+0.11%)
Aug 21, 2007 5.686 5.729 5.654 5.729 496,018 +0.07(+1.32%)
Aug 20, 2007 5.661 5.667 5.589 5.654 607,277 +0.08(+1.45%)
Aug 17, 2007 5.461 5.910 5.408 5.573 1,114,196 +0.38(+7.33%)
Aug 16, 2007 5.021 5.196 4.772 5.193 2,091,163 +0.04(+0.79%)
Aug 15, 2007 5.396 5.405 4.978 5.152 1,179,926 -0.28(-5.17%)
Aug 14, 2007 5.630 5.630 5.405 5.433 461,389 -0.17(-3.06%)
Aug 13, 2007 5.589 5.630 5.589 5.605 318,067 +0.05(+0.84%)
Aug 10, 2007 5.611 5.611 5.377 5.558 835,567 -0.09(-1.66%)
Aug 09, 2007 5.686 5.717 5.645 5.651 269,010 -0.10(-1.68%)
Aug 08, 2007 5.679 5.757 5.679 5.748 375,460 +0.07(+1.21%)
Aug 07, 2007 5.658 5.698 5.614 5.679 534,493 +0.02(+0.39%)
Aug 06, 2007 5.736 5.736 5.583 5.658 646,073 -0.08(-1.43%)
Aug 03, 2007 5.766 5.795 5.740 5.740 250,734 -0.05(-0.95%)
Aug 02, 2007 5.779 5.810 5.754 5.795 278,950 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.