Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.93 +0.11 (+0.55%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.674 5.674 5.610 5.623 239,261 +0.00(+0.00%)
Oct 30, 2013 5.674 5.674 5.614 5.623 406,510 -0.03(-0.49%)
Oct 29, 2013 5.655 5.678 5.632 5.651 362,465 +0.02(+0.41%)
Oct 28, 2013 5.664 5.669 5.619 5.628 303,830 -0.02(-0.32%)
Oct 25, 2013 5.687 5.687 5.628 5.646 243,966 -0.01(-0.16%)
Oct 24, 2013 5.642 5.660 5.623 5.655 234,861 +0.03(+0.49%)
Oct 23, 2013 5.632 5.637 5.610 5.628 285,001 -0.01(-0.24%)
Oct 22, 2013 5.623 5.655 5.614 5.642 285,007 +0.04(+0.80%)
Oct 21, 2013 5.579 5.611 5.579 5.597 307,708 +0.02(+0.41%)
Oct 18, 2013 5.543 5.574 5.534 5.574 339,384 +0.05(+0.99%)
Oct 17, 2013 5.447 5.522 5.447 5.520 448,007 +0.05(+0.83%)
Oct 16, 2013 5.443 5.475 5.443 5.475 287,309 +0.05(+0.84%)
Oct 15, 2013 5.420 5.434 5.402 5.429 329,425 +0.02(+0.34%)
Oct 14, 2013 5.370 5.429 5.370 5.411 185,485 +0.00(+0.08%)
Oct 11, 2013 5.352 5.416 5.352 5.407 253,610 +0.04(+0.68%)
Oct 10, 2013 5.325 5.370 5.316 5.370 248,334 +0.09(+1.63%)
Oct 09, 2013 5.307 5.307 5.261 5.284 305,287 -0.02(-0.34%)
Oct 08, 2013 5.352 5.352 5.302 5.302 334,134 -0.05(-0.93%)
Oct 07, 2013 5.357 5.366 5.338 5.352 290,304 -0.03(-0.59%)
Oct 04, 2013 5.379 5.393 5.366 5.384 259,267 +0.01(+0.25%)
Oct 03, 2013 5.366 5.384 5.348 5.370 352,861 -0.01(-0.25%)
Oct 02, 2013 5.352 5.384 5.329 5.384 308,103 +0.01(+0.17%)
Oct 01, 2013 5.320 5.384 5.320 5.375 262,058 -0.02(-0.42%)
Sep 27, 2013 5.375 5.397 5.370 5.397 262,486 +0.00(+0.08%)
Sep 26, 2013 5.407 5.416 5.384 5.393 381,267 -0.00(-0.08%)
Sep 25, 2013 5.402 5.397 5.384 5.397 432,080 +0.00(+0.08%)
Sep 24, 2013 5.379 5.420 5.365 5.393 415,562 -0.00(-0.08%)
Sep 23, 2013 5.388 5.407 5.379 5.397 305,719 -0.02(-0.34%)
Sep 20, 2013 5.470 5.470 5.385 5.416 389,528 -0.05(-0.83%)
Sep 19, 2013 5.484 5.484 5.452 5.461 306,729 -0.00(-0.02%)
Sep 18, 2013 5.386 5.462 5.377 5.462 351,601 +0.07(+1.34%)
Sep 17, 2013 5.386 5.413 5.377 5.390 261,016 +0.01(+0.17%)
Sep 16, 2013 5.394 5.404 5.372 5.381 266,965 +0.02(+0.42%)
Sep 13, 2013 5.340 5.369 5.340 5.359 251,855 +0.02(+0.34%)
Sep 12, 2013 5.367 5.372 5.327 5.340 339,533 -0.01(-0.25%)
Sep 11, 2013 5.363 5.363 5.327 5.354 273,174 +0.00(+0.00%)
Sep 10, 2013 5.349 5.395 5.349 5.354 395,999 +0.01(+0.17%)
Sep 09, 2013 5.313 5.345 5.313 5.345 266,879 +0.02(+0.34%)
Sep 06, 2013 5.309 5.336 5.300 5.327 510,235 +0.02(+0.42%)
Sep 05, 2013 5.246 5.304 5.246 5.304 354,677 +0.06(+1.12%)
Sep 04, 2013 5.232 5.264 5.232 5.246 287,534 +0.00(+0.00%)
Sep 03, 2013 5.250 5.268 5.228 5.246 150,359 +0.03(+0.52%)
Aug 30, 2013 5.223 5.232 5.210 5.219 192,680 +0.01(+0.17%)
Aug 29, 2013 5.183 5.214 5.183 5.210 189,240 +0.02(+0.35%)
Aug 28, 2013 5.183 5.205 5.142 5.192 258,684 -0.01(-0.17%)
Aug 27, 2013 5.237 5.250 5.192 5.201 325,458 -0.08(-1.51%)
Aug 26, 2013 5.273 5.309 5.268 5.281 212,563 +0.00(+0.06%)
Aug 23, 2013 5.250 5.286 5.237 5.277 312,420 +0.03(+0.51%)
Aug 22, 2013 5.201 5.251 5.192 5.251 275,973 +0.07(+1.31%)
Aug 21, 2013 5.219 5.223 5.183 5.183 275,362 -0.04(-0.80%)
Aug 20, 2013 5.157 5.233 5.157 5.225 324,093 +0.07(+1.39%)
Aug 19, 2013 5.189 5.193 5.153 5.153 259,975 -0.04(-0.86%)
Aug 16, 2013 5.225 5.225 5.189 5.198 285,690 -0.01(-0.26%)
Aug 15, 2013 5.274 5.274 5.198 5.211 608,640 -0.09(-1.69%)
Aug 14, 2013 5.332 5.332 5.301 5.301 222,015 -0.02(-0.42%)
Aug 13, 2013 5.305 5.327 5.283 5.323 314,886 +0.00(+0.08%)
Aug 12, 2013 5.314 5.336 5.309 5.318 299,574 -0.02(-0.42%)
Aug 09, 2013 5.341 5.345 5.309 5.341 319,457 -0.00(-0.08%)
Aug 08, 2013 5.354 5.354 5.314 5.345 238,566 +0.01(+0.25%)
Aug 07, 2013 5.318 5.332 5.287 5.332 306,569 -0.00(-0.08%)
Aug 06, 2013 5.336 5.345 5.305 5.336 364,411 -0.02(-0.42%)
Aug 05, 2013 5.368 5.376 5.332 5.359 492,001 -0.03(-0.58%)
Aug 02, 2013 5.372 5.390 5.359 5.390 462,911 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.