Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.372 7.448 7.351 7.351 69,428 -0.03(-0.37%)
Oct 29, 2015 7.487 7.501 7.372 7.378 82,214 -0.05(-0.66%)
Oct 28, 2015 7.405 7.466 7.389 7.427 68,942 +0.02(+0.30%)
Oct 27, 2015 7.394 7.405 7.356 7.405 62,476 +0.00(+0.00%)
Oct 26, 2015 7.455 7.471 7.367 7.405 49,048 -0.08(-1.02%)
Oct 23, 2015 7.433 7.487 7.433 7.482 76,024 +0.13(+1.79%)
Oct 22, 2015 7.323 7.410 7.323 7.351 47,749 +0.09(+1.28%)
Oct 21, 2015 7.356 7.394 7.257 7.257 52,825 -0.09(-1.19%)
Oct 20, 2015 7.334 7.356 7.307 7.345 49,091 +0.02(+0.22%)
Oct 19, 2015 7.351 7.351 7.301 7.329 40,500 -0.04(-0.52%)
Oct 16, 2015 7.323 7.411 7.323 7.367 54,808 +0.07(+0.90%)
Oct 15, 2015 7.268 7.367 7.241 7.301 60,973 +0.11(+1.52%)
Oct 14, 2015 7.246 7.307 7.192 7.192 33,746 -0.08(-1.05%)
Oct 13, 2015 7.340 7.356 7.230 7.268 47,014 -0.07(-0.97%)
Oct 12, 2015 7.312 7.359 7.312 7.340 25,030 +0.00(+0.00%)
Oct 09, 2015 7.329 7.400 7.318 7.340 51,257 +0.02(+0.22%)
Oct 08, 2015 7.246 7.411 7.246 7.323 74,721 +0.02(+0.30%)
Oct 07, 2015 7.279 7.311 7.263 7.301 34,526 +0.01(+0.08%)
Oct 06, 2015 7.290 7.312 7.214 7.296 74,606 +0.04(+0.53%)
Oct 05, 2015 7.088 7.274 7.079 7.257 82,610 +0.25(+3.52%)
Oct 02, 2015 6.896 7.044 6.858 7.011 134,846 +0.07(+1.03%)
Oct 01, 2015 7.033 7.055 6.890 6.940 147,962 +0.02(+0.24%)
Sep 30, 2015 7.038 7.055 6.912 6.923 193,050 +0.05(+0.80%)
Sep 29, 2015 7.115 7.115 6.863 6.869 123,668 -0.20(-2.87%)
Sep 28, 2015 7.252 7.252 7.055 7.071 112,590 -0.19(-2.64%)
Sep 25, 2015 7.312 7.383 7.239 7.263 50,012 +0.02(+0.23%)
Sep 24, 2015 7.235 7.378 7.235 7.246 155,031 -0.13(-1.78%)
Sep 23, 2015 7.307 7.449 7.307 7.378 92,094 +0.05(+0.67%)
Sep 22, 2015 7.208 7.361 7.208 7.329 99,437 -0.02(-0.30%)
Sep 21, 2015 7.279 7.427 7.279 7.351 33,094 +0.04(+0.60%)
Sep 18, 2015 7.312 7.383 7.268 7.307 77,315 -0.05(-0.70%)
Sep 17, 2015 7.263 7.422 7.263 7.358 76,945 +0.07(+0.93%)
Sep 16, 2015 7.208 7.318 7.186 7.290 59,609 +0.08(+1.14%)
Sep 15, 2015 7.148 7.235 7.142 7.208 59,350 +0.07(+0.92%)
Sep 14, 2015 7.208 7.268 7.142 7.142 33,072 -0.07(-0.91%)
Sep 11, 2015 7.208 7.274 7.203 7.208 27,179 +0.02(+0.24%)
Sep 10, 2015 7.186 7.238 7.175 7.191 44,478 +0.01(+0.07%)
Sep 09, 2015 7.250 7.304 7.180 7.186 50,140 -0.01(-0.15%)
Sep 08, 2015 7.143 7.239 7.121 7.196 40,878 +0.14(+1.98%)
Sep 04, 2015 7.025 7.057 7.057 7.057 99,990 -0.12(-1.72%)
Sep 03, 2015 7.202 7.293 7.170 7.180 51,738 +0.01(+0.07%)
Sep 02, 2015 7.223 7.223 7.148 7.175 46,276 +0.05(+0.68%)
Sep 01, 2015 7.213 7.234 7.111 7.127 80,385 -0.16(-2.21%)
Aug 31, 2015 7.331 7.331 7.256 7.288 52,642 -0.05(-0.73%)
Aug 28, 2015 7.250 7.433 7.250 7.341 74,061 +0.01(+0.15%)
Aug 27, 2015 7.164 7.401 7.164 7.331 114,793 +0.21(+3.02%)
Aug 26, 2015 6.960 7.137 6.944 7.116 90,602 +0.21(+3.03%)
Aug 25, 2015 6.982 7.121 6.906 6.906 103,714 +0.03(+0.39%)
Aug 24, 2015 7.250 7.250 6.375 6.880 275,481 -0.40(-5.53%)
Aug 21, 2015 7.379 7.406 7.261 7.282 62,020 -0.13(-1.74%)
Aug 20, 2015 7.444 7.508 7.411 7.411 75,307 -0.13(-1.78%)
Aug 19, 2015 7.572 7.599 7.529 7.546 101,977 -0.06(-0.78%)
Aug 18, 2015 7.524 7.626 7.524 7.605 32,149 +0.02(+0.28%)
Aug 17, 2015 7.546 7.631 7.503 7.583 59,318 +0.02(+0.28%)
Aug 14, 2015 7.540 7.567 7.529 7.562 39,955 +0.04(+0.57%)
Aug 13, 2015 7.508 7.556 7.477 7.519 29,982 +0.00(+0.00%)
Aug 12, 2015 7.390 7.546 7.384 7.519 65,619 +0.04(+0.50%)
Aug 11, 2015 7.433 7.481 7.433 7.481 23,455 -0.01(-0.07%)
Aug 10, 2015 7.508 7.546 7.470 7.487 49,561 +0.01(+0.07%)
Aug 07, 2015 7.433 7.503 7.433 7.481 79,960 +0.01(+0.14%)
Aug 06, 2015 7.444 7.535 7.444 7.470 73,149 -0.00(-0.00%)
Aug 05, 2015 7.519 7.615 7.465 7.470 43,725 -0.04(-0.57%)
Aug 04, 2015 7.519 7.562 7.497 7.513 55,177 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.