Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.101 8.107 7.971 8.012 59,947 -0.04(-0.51%)
Oct 28, 2016 8.024 8.101 8.024 8.053 64,198 +0.01(+0.07%)
Oct 27, 2016 8.095 8.112 8.012 8.048 80,749 -0.02(-0.22%)
Oct 26, 2016 8.083 8.107 7.989 8.065 153,881 -0.05(-0.58%)
Oct 25, 2016 8.136 8.154 8.083 8.112 160,464 -0.01(-0.07%)
Oct 24, 2016 8.112 8.130 8.059 8.118 205,858 +0.10(+1.25%)
Oct 21, 2016 7.965 8.024 7.912 8.018 197,110 +0.05(+0.67%)
Oct 20, 2016 7.912 7.971 7.871 7.965 134,859 +0.06(+0.75%)
Oct 19, 2016 7.853 7.918 7.837 7.906 99,132 +0.06(+0.75%)
Oct 18, 2016 7.841 7.882 7.826 7.847 69,212 +0.07(+0.91%)
Oct 17, 2016 7.888 7.904 7.711 7.776 258,726 -0.08(-0.98%)
Oct 14, 2016 7.906 7.971 7.853 7.853 107,432 -0.03(-0.37%)
Oct 13, 2016 7.847 7.924 7.847 7.882 73,142 -0.01(-0.07%)
Oct 12, 2016 7.924 7.959 7.888 7.888 57,705 +0.00(+0.00%)
Oct 11, 2016 8.018 8.018 7.888 7.888 59,267 -0.11(-1.40%)
Oct 10, 2016 8.048 8.101 8.000 8.000 72,900 +0.00(+0.00%)
Oct 07, 2016 8.089 8.089 8.000 8.000 65,503 -0.05(-0.59%)
Oct 06, 2016 8.024 8.095 8.003 8.048 96,696 +0.05(+0.59%)
Oct 05, 2016 8.012 8.065 7.999 8.000 71,725 +0.04(+0.44%)
Oct 04, 2016 8.065 8.097 7.953 7.965 119,956 -0.06(-0.81%)
Oct 03, 2016 8.142 8.189 8.030 8.030 185,432 -0.09(-1.09%)
Sep 30, 2016 8.006 8.136 7.989 8.118 106,190 +0.14(+1.78%)
Sep 29, 2016 8.089 8.136 7.965 7.977 141,836 -0.16(-1.96%)
Sep 28, 2016 8.124 8.171 8.112 8.136 140,283 +0.02(+0.22%)
Sep 27, 2016 8.042 8.124 8.006 8.118 91,318 +0.08(+1.03%)
Sep 26, 2016 8.077 8.107 8.018 8.036 125,493 -0.06(-0.80%)
Sep 23, 2016 8.136 8.154 8.089 8.101 31,945 -0.05(-0.58%)
Sep 22, 2016 8.136 8.160 8.130 8.148 39,547 +0.05(+0.58%)
Sep 21, 2016 8.036 8.103 8.006 8.101 60,040 +0.10(+1.25%)
Sep 20, 2016 8.006 8.048 7.994 8.000 30,349 +0.00(+0.00%)
Sep 19, 2016 7.989 8.031 7.965 8.000 44,808 +0.02(+0.22%)
Sep 16, 2016 8.006 8.006 7.941 7.983 47,828 -0.02(-0.22%)
Sep 15, 2016 7.959 8.006 7.935 8.000 41,725 +0.05(+0.67%)
Sep 14, 2016 7.941 7.977 7.900 7.947 105,052 -0.01(-0.07%)
Sep 13, 2016 8.059 8.142 7.906 7.953 82,134 -0.11(-1.39%)
Sep 12, 2016 7.996 8.083 7.990 8.065 67,940 +0.06(+0.72%)
Sep 09, 2016 8.106 8.152 8.007 8.007 76,846 -0.16(-1.93%)
Sep 08, 2016 8.146 8.181 8.141 8.165 40,674 +0.01(+0.15%)
Sep 07, 2016 8.164 8.222 8.132 8.152 100,638 -0.01(-0.14%)
Sep 06, 2016 8.170 8.193 8.123 8.164 112,755 +0.02(+0.28%)
Sep 02, 2016 8.129 8.141 8.141 8.141 37,253 +0.05(+0.57%)
Sep 01, 2016 8.112 8.135 8.060 8.094 90,138 -0.02(-0.21%)
Aug 31, 2016 8.164 8.164 8.077 8.112 270,727 -0.10(-1.27%)
Aug 30, 2016 8.187 8.227 8.129 8.216 80,137 +0.05(+0.64%)
Aug 29, 2016 8.187 8.233 8.129 8.164 107,395 +0.00(+0.00%)
Aug 26, 2016 8.117 8.187 8.117 8.164 76,820 +0.08(+1.00%)
Aug 25, 2016 8.100 8.170 8.077 8.083 36,430 -0.02(-0.21%)
Aug 24, 2016 8.152 8.178 8.100 8.100 59,121 -0.04(-0.50%)
Aug 23, 2016 8.193 8.222 8.141 8.141 58,528 +0.00(+0.00%)
Aug 22, 2016 8.187 8.198 8.135 8.141 67,348 -0.06(-0.78%)
Aug 19, 2016 8.181 8.222 8.164 8.204 41,738 -0.01(-0.14%)
Aug 18, 2016 8.210 8.239 8.199 8.216 79,562 +0.02(+0.28%)
Aug 17, 2016 8.175 8.199 8.146 8.193 65,636 +0.03(+0.39%)
Aug 16, 2016 8.152 8.175 8.141 8.161 50,307 +0.02(+0.25%)
Aug 15, 2016 8.170 8.181 8.135 8.141 36,966 +0.01(+0.14%)
Aug 12, 2016 8.112 8.152 8.083 8.129 25,125 +0.03(+0.43%)
Aug 11, 2016 8.117 8.146 8.094 8.094 83,253 -0.02(-0.29%)
Aug 10, 2016 8.135 8.146 8.088 8.117 74,249 +0.00(+0.00%)
Aug 09, 2016 8.117 8.146 8.106 8.117 28,379 +0.00(+0.00%)
Aug 08, 2016 8.141 8.146 8.106 8.117 67,041 +0.01(+0.07%)
Aug 05, 2016 8.129 8.146 8.100 8.112 45,486 +0.05(+0.58%)
Aug 04, 2016 8.054 8.123 8.054 8.065 119,494 +0.02(+0.29%)
Aug 03, 2016 7.973 8.068 7.973 8.042 61,677 +0.03(+0.36%)
Aug 02, 2016 8.019 8.088 7.990 8.013 133,024 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.