Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.090	4.200	4.020	4.200	23,530	+0.09(+2.19%)
Oct 30, 2014	4.250	4.385	4.100	4.110	26,832	-0.22(-5.00%)
Oct 29, 2014	4.440	4.450	4.200	4.327	26,924	-0.22(-4.91%)
Oct 28, 2014	4.500	4.690	4.220	4.550	33,783	-0.12(-2.57%)
Oct 27, 2014	4.680	4.790	4.790	4.670	17,244	-0.12(-2.51%)
Oct 24, 2014	4.850	4.873	4.650	4.790	12,674	-0.06(-1.24%)
Oct 23, 2014	4.870	5.000	4.870	4.850	19,953	-0.02(-0.41%)
Oct 22, 2014	5.050	5.300	4.860	4.870	19,829	-0.16(-3.18%)
Oct 21, 2014	4.950	5.180	4.950	5.030	11,026	+0.06(+1.21%)
Oct 20, 2014	5.250	5.290	5.150	4.970	18,684	-0.08(-1.59%)
Oct 17, 2014	5.400	5.500	5.050	5.050	18,882	-0.32(-5.96%)
Oct 16, 2014	5.020	5.500	4.900	5.370	32,260	+0.31(+6.13%)
Oct 15, 2014	4.800	5.070	4.500	5.060	43,436	-0.01(-0.20%)
Oct 14, 2014	5.350	5.350	4.800	5.070	14,681	-0.18(-3.43%)
Oct 13, 2014	4.830	5.320	4.830	5.250	31,849	+0.45(+9.38%)
Oct 10, 2014	5.340	5.400	4.680	4.800	52,304	-0.67(-12.25%)
Oct 09, 2014	5.430	5.510	5.300	5.470	18,870	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.