Indicators

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.568	9.568	9.568	9.568	917	-0.05(-0.56%)
Oct 29, 2020	9.622	9.622	9.622	9.622	1,142	+0.05(+0.56%)
Oct 28, 2020	9.695	9.695	9.518	9.568	6,448	-0.15(-1.52%)
Oct 27, 2020	9.715	9.715	9.685	9.715	7,399	+0.05(+0.51%)
Oct 26, 2020	9.705	9.705	9.666	9.666	414	+0.00(+0.00%)
Oct 23, 2020	9.528	9.666	9.528	9.666	2,547	+0.00(+0.00%)
Oct 22, 2020	9.813	9.862	9.666	9.666	2,002	-0.05(-0.51%)
Oct 21, 2020	9.793	9.793	9.715	9.715	1,728	-0.08(-0.80%)
Oct 20, 2020	9.842	9.862	9.666	9.793	5,667	+0.08(+0.81%)
Oct 19, 2020	10.22	10.22	9.695	9.715	17,896	-0.10(-1.00%)
Oct 16, 2020	9.793	9.837	9.666	9.813	56,660	+0.06(+0.66%)
Oct 15, 2020	9.675	9.803	9.568	9.748	616,062	+0.08(+0.78%)
Oct 14, 2020	9.813	9.813	9.646	9.673	1,595	-0.14(-1.43%)
Oct 13, 2020	9.832	9.911	9.813	9.813	7,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.