Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drivewealth Power Saver ETF (NY: EERN )

3.370 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.490 3.490 3.490 3.490 711 +0.01(+0.34%)
Oct 28, 2021 3.478 3.478 3.478 3.478 0 +0.02(+0.48%)
Oct 27, 2021 3.461 3.461 3.461 3.461 0 -0.00(-0.08%)
Oct 26, 2021 3.464 3.464 3.464 3.464 0 -0.00(-0.03%)
Oct 25, 2021 3.465 3.465 3.465 3.465 0 -0.02(-0.62%)
Oct 22, 2021 3.487 3.487 3.487 3.487 0 +0.00(+0.01%)
Oct 21, 2021 3.487 3.487 3.487 3.487 14 -0.01(-0.30%)
Oct 20, 2021 3.497 3.497 3.497 3.497 960 -0.01(-0.21%)
Oct 19, 2021 3.505 3.505 3.505 3.505 0 +0.01(+0.22%)
Oct 18, 2021 3.497 3.497 3.497 3.497 0 -0.00(-0.06%)
Oct 15, 2021 3.499 3.499 3.499 3.499 711 -0.00(-0.14%)
Oct 14, 2021 3.504 3.504 3.504 3.504 7 +0.02(+0.44%)
Oct 13, 2021 3.488 3.488 3.488 3.488 28 -0.00(-0.00%)
Oct 12, 2021 3.489 3.489 3.489 3.489 0 -0.01(-0.19%)
Oct 11, 2021 3.495 3.495 3.495 3.495 28 +0.00(+0.08%)
Oct 08, 2021 3.493 3.493 3.493 3.493 0 +0.01(+0.22%)
Oct 07, 2021 3.485 3.485 3.485 3.485 21 +0.02(+0.48%)
Oct 06, 2021 3.469 3.469 3.469 3.469 14 +0.01(+0.22%)
Oct 05, 2021 3.445 3.461 3.445 3.461 1,649 +0.03(+1.00%)
Oct 04, 2021 3.427 3.427 3.427 3.427 0 +0.01(+0.32%)
Oct 01, 2021 3.416 3.416 3.416 3.416 0 +0.01(+0.18%)
Sep 30, 2021 3.410 3.410 3.410 3.410 7 +0.01(+0.28%)
Sep 29, 2021 3.400 3.400 3.400 3.400 14 +0.01(+0.33%)
Sep 28, 2021 3.389 3.389 3.389 3.389 7 -0.04(-1.20%)
Sep 27, 2021 3.430 3.430 3.430 3.430 14 -0.03(-1.00%)
Sep 24, 2021 3.473 3.473 3.465 3.465 718 -0.03(-0.77%)
Sep 23, 2021 3.491 3.491 3.491 3.491 0 +0.00(+0.04%)
Sep 22, 2021 3.490 3.490 3.490 3.490 220 +0.03(+0.73%)
Sep 21, 2021 3.465 3.465 3.465 3.465 7 +0.02(+0.62%)
Sep 20, 2021 3.443 3.443 3.443 3.443 71 -0.05(-1.57%)
Sep 17, 2021 3.498 3.498 3.498 3.498 711 -0.01(-0.38%)
Sep 16, 2021 3.512 3.512 3.512 3.512 64 -0.00(-0.08%)
Sep 15, 2021 3.514 3.514 3.514 3.514 0 +0.01(+0.17%)
Sep 14, 2021 3.508 3.508 3.508 3.508 0 -0.01(-0.27%)
Sep 13, 2021 3.518 3.518 3.518 3.518 0 -0.01(-0.17%)
Sep 10, 2021 3.523 3.523 3.523 3.523 711 +0.00(+0.04%)
Sep 09, 2021 3.522 3.522 3.522 3.522 0 -0.00(-0.01%)
Sep 08, 2021 3.522 3.522 3.522 3.522 7 +0.01(+0.16%)
Sep 07, 2021 3.517 3.517 3.517 3.517 28 -0.00(-0.09%)
Sep 03, 2021 3.520 3.520 3.520 3.520 711 -0.02(-0.58%)
Sep 02, 2021 3.541 3.541 3.541 3.541 14 -0.00(-0.12%)
Sep 01, 2021 3.545 3.545 3.545 3.545 0 +0.01(+0.20%)
Aug 31, 2021 3.538 3.538 3.538 3.538 21 +0.01(+0.15%)
Aug 30, 2021 3.532 3.532 3.532 3.532 507 +0.00(+0.01%)
Aug 27, 2021 3.532 3.532 3.532 3.532 0 +0.02(+0.46%)
Aug 26, 2021 3.516 3.516 3.516 3.516 0 -0.01(-0.31%)
Aug 25, 2021 3.527 3.527 3.527 3.527 357 +0.00(+0.07%)
Aug 24, 2021 3.524 3.524 3.524 3.524 1,357 +0.00(+0.14%)
Aug 23, 2021 3.519 3.519 3.519 3.519 14 -0.01(-0.37%)
Aug 20, 2021 3.533 3.533 3.533 3.533 714 -0.00(-0.05%)
Aug 19, 2021 3.535 3.535 3.535 3.535 21 -0.01(-0.21%)
Aug 18, 2021 3.542 3.542 3.542 3.542 28 -0.00(-0.02%)
Aug 17, 2021 3.549 3.549 3.542 3.542 1,078 -0.01(-0.20%)
Aug 16, 2021 3.549 3.549 3.549 3.549 14 -0.00(-0.10%)
Aug 13, 2021 3.553 3.553 3.553 3.553 0 -0.00(-0.00%)
Aug 12, 2021 3.553 3.553 3.553 3.553 357 -0.00(-0.06%)
Aug 11, 2021 3.555 3.555 3.555 3.555 71 +0.01(+0.17%)
Aug 10, 2021 3.549 3.549 3.549 3.549 14 +0.00(+0.05%)
Aug 09, 2021 3.547 3.547 3.547 3.547 21 +0.00(+0.14%)
Aug 06, 2021 3.542 3.542 3.542 3.542 0 -0.01(-0.15%)
Aug 05, 2021 3.548 3.548 3.548 3.548 21 +0.01(+0.15%)
Aug 04, 2021 3.547 3.547 3.543 3.543 2,814 +0.00(+0.06%)
Aug 03, 2021 3.539 3.541 3.537 3.541 6,271 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.