Indicators

Williams Rowland Acquisition Corp (NY: WRAC )

10.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		9.940	9.940	9.940	0	+0.01(+0.15%)
Oct 26, 2021		9.925	9.925	9.925	1	+0.01(+0.05%)
Oct 25, 2021	9.920	9.920	9.910	9.920	825	+0.02(+0.20%)
Oct 22, 2021	9.890	9.900	9.890	9.900	1,122	-0.00(-0.05%)
Oct 21, 2021	9.890	9.910	9.890	9.905	47,320	+0.00(+0.05%)
Oct 20, 2021	9.910	9.910	9.900	9.900	223,001	+0.00(+0.00%)
Oct 19, 2021	9.900	9.910	9.890	9.900	284,805	+0.02(+0.20%)
Oct 15, 2021		9.880	9.880	9.880	2,045	-0.04(-0.40%)
Oct 14, 2021	9.950	9.950	9.880	9.920	147,387	+0.01(+0.10%)
Oct 13, 2021	9.910	9.910	9.910	9.910	2,100	-0.01(-0.10%)
Oct 07, 2021		9.920	9.920	9.920	0	+0.00(+0.00%)
Oct 05, 2021		9.920	9.920	9.920	53	-0.01(-0.10%)
Oct 04, 2021	10.00	10.00	9.910	9.930	6,010	+0.01(+0.10%)
Oct 01, 2021	9.910	9.930	9.880	9.920	178,067	+0.01(+0.10%)
Sep 30, 2021	9.890	9.910	9.890	9.910	63,171	-0.01(-0.10%)
Sep 29, 2021	9.900	9.930	9.900	9.920	75,932	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.