Indicators

(NY: RYLG )

25.11 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.41	23.41	23.41	23.41	459	+0.01(+0.06%)
Oct 28, 2022	23.40	23.40	23.40	23.40	164	+0.33(+1.42%)
Oct 27, 2022	23.09	23.09	23.07	23.07	236	+0.02(+0.09%)
Oct 26, 2022	23.05	23.05	23.05	23.05	93	+0.09(+0.40%)
Oct 25, 2022	22.92	22.96	22.92	22.96	332	+0.42(+1.85%)
Oct 24, 2022				22.54	27	+0.03(+0.13%)
Oct 21, 2022	22.51	22.51	22.51	22.51	118	+0.41(+1.86%)
Oct 20, 2022	22.45	22.48	22.10	22.10	1,089	-0.19(-0.86%)
Oct 19, 2022	22.30	22.30	22.24	22.29	252	-0.33(-1.45%)
Oct 18, 2022	22.88	22.88	22.54	22.62	431	+0.22(+0.96%)
Oct 17, 2022	22.40	22.40	22.40	22.40	103	+0.65(+3.00%)
Oct 14, 2022	21.89	21.89	21.75	21.75	182	-0.53(-2.37%)
Oct 13, 2022	22.28	22.28	22.28	22.28	33	+0.48(+2.21%)
Oct 12, 2022	21.80	21.80	21.80	21.80	21	-0.04(-0.20%)
Oct 11, 2022	21.84	21.84	21.84	21.84	4	-0.00(-0.02%)
Oct 10, 2022	21.84	21.84	21.84	21.84	28	-0.07(-0.34%)
Oct 07, 2022	21.92	21.92	21.92	21.92	316	-0.56(-2.50%)
Oct 06, 2022	22.48	22.48	22.48	22.48	25	-0.56(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.