Indicators

(NY: BIRK )

57.00 +1.18 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.60	39.59	38.50	39.07	723,014	+0.53(+1.38%)
Oct 30, 2023	38.59	38.93	38.00	38.54	678,921	+0.47(+1.23%)
Oct 27, 2023	39.00	39.00	37.60	38.07	627,730	-0.48(-1.25%)
Oct 26, 2023	39.20	39.40	38.38	38.55	442,295	-0.65(-1.66%)
Oct 25, 2023	38.82	39.90	38.50	39.20	539,487	+0.38(+0.98%)
Oct 24, 2023	38.82	39.15	38.25	38.82	577,002	+0.00(+0.00%)
Oct 23, 2023	38.70	39.87	38.10	38.82	751,812	+0.12(+0.31%)
Oct 20, 2023	36.78	39.00	36.50	38.70	1,130,825	+1.44(+3.86%)
Oct 19, 2023	38.60	38.98	37.00	37.26	1,461,159	-1.24(-3.22%)
Oct 18, 2023	39.28	39.70	38.25	38.50	2,151,147	-0.78(-1.99%)
Oct 17, 2023	37.27	40.02	37.20	39.28	2,014,003	+1.23(+3.23%)
Oct 16, 2023	36.67	38.34	35.83	38.05	3,038,814	+1.67(+4.59%)
Oct 13, 2023	37.65	37.89	36.00	36.38	3,423,349	-1.17(-3.12%)
Oct 12, 2023	40.21	40.28	37.30	37.55	8,725,573	-2.65(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.