Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.100 -0.080 (-1.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.961 3.961 3.900 3.900 1,312 -0.21(-5.19%)
Oct 30, 2002 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Oct 29, 2002 3.961 4.113 3.961 4.113 2,133 +0.00(+0.00%)
Oct 28, 2002 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Oct 25, 2002 4.113 4.113 4.113 4.113 328 -0.09(-2.17%)
Oct 24, 2002 4.266 4.266 4.144 4.205 9,846 +0.00(+0.00%)
Oct 23, 2002 4.266 4.266 4.083 4.205 3,117 -0.21(-4.83%)
Oct 22, 2002 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Oct 21, 2002 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Oct 18, 2002 4.723 4.723 4.418 4.418 3,282 -0.46(-9.38%)
Oct 17, 2002 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Oct 16, 2002 4.875 4.875 4.875 4.875 164 +0.00(+0.00%)
Oct 15, 2002 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Oct 14, 2002 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Oct 11, 2002 4.966 4.966 4.875 4.875 1,969 -0.15(-3.03%)
Oct 10, 2002 5.027 5.027 5.027 5.027 492 -0.15(-2.94%)
Oct 09, 2002 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Oct 08, 2002 5.180 5.180 5.180 5.180 820 -0.15(-2.86%)
Oct 07, 2002 5.332 5.332 5.332 5.332 820 -0.09(-1.69%)
Oct 04, 2002 5.484 5.484 5.424 5.424 984 -0.18(-3.26%)
Oct 03, 2002 5.606 5.606 5.606 5.606 820 -0.03(-0.54%)
Oct 02, 2002 5.637 5.637 5.637 5.637 328 -0.03(-0.54%)
Oct 01, 2002 5.789 5.789 5.667 5.667 1,148 -0.18(-3.12%)
Sep 30, 2002 5.850 5.850 5.850 5.850 164 -0.09(-1.54%)
Sep 27, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Sep 26, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Sep 25, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Sep 24, 2002 5.941 5.941 5.941 5.941 164 -0.15(-2.50%)
Sep 23, 2002 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 20, 2002 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 19, 2002 6.094 6.094 6.094 6.094 656 -0.12(-1.96%)
Sep 18, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 17, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 16, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 13, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 12, 2002 6.216 6.216 6.216 6.216 1,312 -0.03(-0.49%)
Sep 11, 2002 6.246 6.338 6.246 6.246 1,148 +0.00(+0.00%)
Sep 10, 2002 6.246 6.246 6.246 6.246 0 +0.00(+0.00%)
Sep 09, 2002 6.246 6.246 6.246 6.246 1,805 +0.00(+0.00%)
Sep 06, 2002 6.246 6.246 6.246 6.246 0 +0.00(+0.00%)
Sep 05, 2002 6.246 6.246 6.246 6.246 492 -0.03(-0.49%)
Sep 04, 2002 6.307 6.307 6.277 6.277 492 -0.06(-0.96%)
Sep 03, 2002 6.399 6.399 6.338 6.338 2,461 -0.07(-1.14%)
Aug 30, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 29, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 28, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 27, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 26, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 23, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 22, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 21, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 20, 2002 6.411 6.411 6.411 6.411 0 -0.08(-1.22%)
Aug 16, 2002 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Aug 15, 2002 6.551 6.551 6.490 6.490 1,148 -0.21(-3.18%)
Aug 14, 2002 6.703 6.703 6.703 6.703 164 -0.15(-2.22%)
Aug 13, 2002 6.856 6.856 6.856 6.856 164 +0.03(+0.45%)
Aug 12, 2002 6.825 6.825 6.825 6.825 0 +0.12(+1.82%)
Aug 07, 2002 6.703 6.703 6.703 6.703 984 -0.15(-2.22%)
Aug 06, 2002 6.856 6.856 6.856 6.856 492 -0.15(-2.17%)
Aug 05, 2002 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Aug 02, 2002 7.008 7.008 7.008 7.008 328 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.