Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.100 -0.080 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Oct 30, 2006 4.753 4.863 4.631 4.863 9,189 +0.05(+1.01%)
Oct 27, 2006 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Oct 26, 2006 4.570 4.814 4.570 4.814 7,220 +0.24(+5.33%)
Oct 25, 2006 4.491 4.570 4.491 4.570 2,297 +0.15(+3.45%)
Oct 24, 2006 4.509 4.509 4.418 4.418 1,148 -0.07(-1.49%)
Oct 23, 2006 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 20, 2006 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 19, 2006 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 18, 2006 4.509 4.509 4.449 4.485 1,969 -0.09(-1.87%)
Oct 17, 2006 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Oct 16, 2006 4.570 4.570 4.570 4.570 820 -0.07(-1.45%)
Oct 13, 2006 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Oct 12, 2006 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Oct 11, 2006 4.637 4.637 4.637 4.637 656 -0.18(-3.65%)
Oct 10, 2006 4.753 4.813 4.692 4.813 1,312 +0.12(+2.60%)
Oct 09, 2006 4.662 4.691 4.662 4.691 1,805 +0.06(+1.28%)
Oct 06, 2006 4.631 4.631 4.631 4.631 164 +0.03(+0.66%)
Oct 05, 2006 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Oct 04, 2006 4.601 4.601 4.601 4.601 492 +0.09(+2.03%)
Oct 03, 2006 4.509 4.509 4.509 4.509 492 -0.12(-2.63%)
Oct 02, 2006 4.625 4.631 4.625 4.631 1,312 +0.03(+0.66%)
Sep 29, 2006 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Sep 28, 2006 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Sep 27, 2006 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Sep 26, 2006 4.601 4.601 4.601 4.601 164 +0.03(+0.67%)
Sep 25, 2006 4.509 4.570 4.509 4.570 492 +0.00(+0.00%)
Sep 22, 2006 4.570 4.570 4.570 4.570 492 -0.06(-1.32%)
Sep 21, 2006 4.631 4.631 4.631 4.631 0 +0.00(+0.00%)
Sep 20, 2006 4.607 4.631 4.607 4.631 328 -0.06(-1.30%)
Sep 19, 2006 4.692 4.692 4.692 4.692 0 +0.00(+0.00%)
Sep 18, 2006 4.692 4.692 4.692 4.692 0 +0.00(+0.00%)
Sep 15, 2006 4.692 4.692 4.692 4.692 0 +0.00(+0.00%)
Sep 14, 2006 4.753 4.753 4.692 4.692 820 -0.12(-2.53%)
Sep 13, 2006 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Sep 12, 2006 4.723 4.814 4.723 4.814 1,476 +0.15(+3.27%)
Sep 11, 2006 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Sep 08, 2006 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Sep 07, 2006 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Sep 06, 2006 4.875 4.875 4.449 4.662 16,245 -0.37(-7.27%)
Sep 05, 2006 4.918 5.027 4.918 5.027 1,148 +0.12(+2.36%)
Sep 01, 2006 4.784 4.912 4.784 4.912 1,148 +0.13(+2.68%)
Aug 31, 2006 4.674 4.784 4.674 4.784 1,148 +0.06(+1.29%)
Aug 30, 2006 4.631 4.723 4.558 4.723 2,789 -0.02(-0.39%)
Aug 29, 2006 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Aug 28, 2006 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Aug 25, 2006 4.753 4.753 4.741 4.741 328 -0.13(-2.75%)
Aug 24, 2006 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Aug 23, 2006 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Aug 22, 2006 4.637 4.875 4.637 4.875 1,148 +0.09(+1.91%)
Aug 21, 2006 4.784 4.784 4.784 4.784 0 +0.00(+0.00%)
Aug 18, 2006 4.784 4.784 4.784 4.784 164 +0.06(+1.29%)
Aug 17, 2006 4.686 4.723 4.540 4.723 820 +0.09(+1.84%)
Aug 16, 2006 4.650 4.863 4.631 4.637 9,025 +0.01(+0.13%)
Aug 15, 2006 4.363 4.631 4.363 4.631 2,461 +0.30(+6.89%)
Aug 14, 2006 4.449 4.449 4.333 4.333 4,758 -0.05(-1.11%)
Aug 11, 2006 4.418 4.418 4.333 4.381 4,758 +0.02(+0.56%)
Aug 10, 2006 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Aug 09, 2006 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Aug 08, 2006 4.357 4.357 4.357 4.357 492 +0.05(+1.27%)
Aug 07, 2006 4.314 4.314 4.302 4.302 6,564 -0.03(-0.70%)
Aug 04, 2006 4.418 4.418 4.333 4.333 2,133 -0.09(-1.93%)
Aug 03, 2006 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Aug 02, 2006 4.418 4.418 4.406 4.418 1,969 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.