Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.134 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.185 6.216 6.094 6.185 1,148 +0.09(+1.50%)
Oct 30, 2007 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Oct 29, 2007 6.094 6.094 6.094 6.094 1,805 -0.12(-1.96%)
Oct 26, 2007 6.216 6.216 6.216 6.216 820 +0.06(+0.99%)
Oct 25, 2007 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Oct 24, 2007 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Oct 23, 2007 6.155 6.155 6.155 6.155 164 -0.06(-0.98%)
Oct 22, 2007 6.216 6.216 6.216 6.216 328 -0.06(-0.97%)
Oct 19, 2007 6.277 6.277 6.277 6.277 0 +0.00(+0.00%)
Oct 18, 2007 6.277 6.277 6.277 6.277 0 +0.00(+0.00%)
Oct 17, 2007 6.277 6.277 6.277 6.277 328 -0.12(-1.90%)
Oct 16, 2007 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Oct 15, 2007 6.246 6.399 6.246 6.399 328 +0.09(+1.45%)
Oct 12, 2007 6.307 6.307 6.307 6.307 2,133 -0.09(-1.43%)
Oct 11, 2007 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Oct 10, 2007 6.490 6.490 6.399 6.399 1,641 +0.00(+0.00%)
Oct 09, 2007 6.307 6.399 6.216 6.399 984 +0.00(+0.00%)
Oct 08, 2007 6.551 6.551 6.368 6.399 3,117 -0.24(-3.67%)
Oct 05, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 04, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 03, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 02, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Oct 01, 2007 6.459 6.642 6.459 6.642 5,743 +0.43(+6.86%)
Sep 28, 2007 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 27, 2007 6.216 6.216 6.063 6.216 3,938 -0.04(-0.58%)
Sep 26, 2007 6.252 6.252 6.252 6.252 0 +0.00(+0.00%)
Sep 25, 2007 6.246 6.252 6.246 6.252 3,774 +0.01(+0.10%)
Sep 24, 2007 6.459 6.459 6.033 6.246 11,979 -0.30(-4.65%)
Sep 21, 2007 6.295 6.551 6.076 6.551 4,758 +0.16(+2.58%)
Sep 20, 2007 6.386 6.386 6.386 6.386 328 -0.07(-1.13%)
Sep 19, 2007 6.459 6.459 6.459 6.459 0 +0.00(+0.00%)
Sep 18, 2007 6.338 6.459 6.338 6.459 328 +0.06(+0.95%)
Sep 17, 2007 6.399 6.399 6.399 6.399 328 -0.09(-1.41%)
Sep 14, 2007 6.429 6.490 6.429 6.490 492 +0.00(+0.00%)
Sep 13, 2007 6.856 6.856 6.490 6.490 1,641 -0.46(-6.58%)
Sep 12, 2007 6.947 6.947 6.947 6.947 0 +0.00(+0.00%)
Sep 11, 2007 6.947 6.947 6.947 6.947 492 +0.06(+0.88%)
Sep 10, 2007 6.703 6.886 6.703 6.886 1,148 +0.03(+0.45%)
Sep 07, 2007 7.008 7.008 6.764 6.856 2,297 -0.30(-4.26%)
Sep 06, 2007 7.160 7.160 7.160 7.160 164 -0.03(-0.42%)
Sep 05, 2007 7.191 7.191 7.191 7.191 164 +0.09(+1.29%)
Sep 04, 2007 7.099 7.099 7.099 7.099 492 -0.09(-1.27%)
Aug 31, 2007 7.191 7.191 7.191 7.191 0 +0.00(+0.00%)
Aug 30, 2007 7.191 7.191 7.191 7.191 328 +0.09(+1.29%)
Aug 29, 2007 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Aug 28, 2007 6.917 7.130 6.917 7.099 1,805 +0.27(+4.02%)
Aug 27, 2007 6.642 6.825 6.246 6.825 7,548 +0.27(+4.19%)
Aug 24, 2007 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Aug 23, 2007 6.551 6.551 6.551 6.551 164 -0.06(-0.92%)
Aug 22, 2007 6.606 6.612 6.606 6.612 984 +0.00(+0.00%)
Aug 21, 2007 6.886 6.977 6.490 6.612 3,610 -0.35(-5.07%)
Aug 20, 2007 7.008 7.008 6.962 6.965 2,133 -0.05(-0.78%)
Aug 17, 2007 7.020 7.020 7.020 7.020 328 -0.11(-1.54%)
Aug 16, 2007 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Aug 15, 2007 7.099 7.130 7.008 7.130 5,251 -0.18(-2.50%)
Aug 14, 2007 7.489 7.489 7.313 7.313 1,805 -0.06(-0.83%)
Aug 13, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Aug 10, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Aug 09, 2007 7.434 7.434 7.374 7.374 492 -0.12(-1.63%)
Aug 08, 2007 7.495 7.495 7.495 7.495 328 -0.06(-0.81%)
Aug 07, 2007 7.556 7.556 7.556 7.556 164 +0.01(+0.16%)
Aug 06, 2007 7.556 7.556 7.544 7.544 1,312 -0.01(-0.16%)
Aug 03, 2007 7.556 7.556 7.556 7.556 0 +0.00(+0.00%)
Aug 02, 2007 7.556 7.556 7.556 7.556 820 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.