Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.100 -0.080 (-1.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 27, 2016 4.160 4.160 4.150 4.150 2,521 +0.05(+1.22%)
Oct 24, 2016 4.120 4.130 4.100 4.100 22 +0.00(+0.00%)
Oct 21, 2016 4.000 4.140 4.000 4.100 967 -0.03(-0.73%)
Oct 14, 2016 4.070 4.310 4.070 4.130 7 -0.27(-6.14%)
Oct 07, 2016 4.400 4.400 4.400 4.400 51 +0.00(+0.00%)
Oct 06, 2016 4.400 4.400 4.400 4.400 206 +0.09(+2.09%)
Oct 05, 2016 4.310 4.310 4.310 4.310 396 +0.03(+0.82%)
Oct 03, 2016 4.275 4.275 4.275 4.275 29 +0.00(+0.00%)
Sep 30, 2016 4.280 4.280 4.280 4.275 80 +0.03(+0.59%)
Sep 29, 2016 4.250 4.250 4.250 4.250 461 +0.07(+1.67%)
Sep 28, 2016 4.100 4.200 4.090 4.180 4,876 +0.13(+3.21%)
Sep 27, 2016 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 23, 2016 4.080 4.090 4.050 4.050 58 -0.07(-1.70%)
Sep 22, 2016 4.070 4.129 4.060 4.120 1,750 +0.06(+1.43%)
Sep 15, 2016 4.060 4.060 4.060 4.062 16 -0.04(-0.93%)
Sep 09, 2016 4.100 4.100 4.100 4.100 80 +0.00(+0.00%)
Sep 08, 2016 4.050 4.100 4.050 4.100 516 +0.05(+1.23%)
Sep 07, 2016 4.002 4.270 4.002 4.050 804 -0.05(-1.22%)
Sep 06, 2016 4.050 4.190 4.050 4.100 1,858 +0.20(+5.13%)
Sep 02, 2016 4.050 3.900 3.900 3.900 3,300 -0.10(-2.50%)
Sep 01, 2016 4.000 4.000 4.000 4.000 173 +0.05(+1.27%)
Aug 30, 2016 3.960 3.950 3.950 3.950 1,700 +0.05(+1.28%)
Aug 29, 2016 3.900 3.900 3.900 3.900 610 +0.18(+4.84%)
Aug 26, 2016 3.710 3.870 3.710 3.720 7,898 -0.04(-0.97%)
Aug 25, 2016 3.560 3.756 3.550 3.756 1,151 -0.00(-0.09%)
Aug 24, 2016 3.870 3.870 3.750 3.760 4,568 -0.14(-3.59%)
Aug 23, 2016 4.000 4.359 3.810 3.900 23,951 -0.10(-2.50%)
Aug 19, 2016 4.000 4.000 4.000 4.000 200 -0.04(-0.99%)
Aug 17, 2016 4.210 4.210 4.020 4.040 68 +0.01(+0.25%)
Aug 15, 2016 4.210 4.210 4.030 4.030 75 -0.21(-4.96%)
Aug 12, 2016 4.200 4.277 4.200 4.240 5,481 +0.08(+1.93%)
Aug 11, 2016 4.000 4.250 4.000 4.160 6,312 +0.26(+6.67%)
Aug 10, 2016 3.900 3.900 3.760 3.900 1,017 +0.15(+4.00%)
Aug 09, 2016 3.750 3.750 3.750 3.750 1,002 +0.07(+1.90%)
Aug 08, 2016 3.670 3.690 3.670 3.680 2,449 +0.01(+0.27%)
Aug 05, 2016 3.670 3.670 3.670 3.670 283 +0.02(+0.55%)
Aug 04, 2016 3.530 3.650 3.530 3.650 2,339 +0.12(+3.40%)
Aug 03, 2016 3.510 3.530 3.510 3.530 415 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.