Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.43 10.86 10.43 10.86 44,500 +0.44(+4.17%)
Oct 30, 2002 10.10 10.42 10.10 10.42 22,000 +0.22(+2.16%)
Oct 29, 2002 10.05 10.20 10.00 10.20 11,900 +0.10(+0.99%)
Oct 28, 2002 10.25 10.25 10.05 10.10 8,000 -0.15(-1.46%)
Oct 25, 2002 10.25 10.25 10.09 10.25 11,000 +0.00(+0.00%)
Oct 24, 2002 10.50 10.55 10.23 10.25 20,600 -0.29(-2.75%)
Oct 23, 2002 10.47 10.57 10.40 10.54 37,500 +0.09(+0.86%)
Oct 22, 2002 10.50 10.52 10.40 10.45 43,800 -0.06(-0.57%)
Oct 21, 2002 10.65 10.65 10.47 10.51 25,400 -0.17(-1.55%)
Oct 18, 2002 11.00 11.02 10.68 10.68 30,800 -0.38(-3.44%)
Oct 17, 2002 10.63 11.05 10.63 11.05 22,200 +0.42(+4.00%)
Oct 16, 2002 10.65 10.70 10.60 10.63 21,600 -0.06(-0.56%)
Oct 15, 2002 10.28 10.78 10.28 10.69 38,700 +0.41(+4.04%)
Oct 14, 2002 10.21 10.28 10.19 10.28 16,800 +0.07(+0.69%)
Oct 11, 2002 10.15 10.21 10.00 10.21 33,500 +0.02(+0.15%)
Oct 10, 2002 10.00 10.19 9.925 10.19 39,200 +0.21(+2.16%)
Oct 09, 2002 10.15 10.37 9.975 9.975 49,800 -0.22(-2.21%)
Oct 08, 2002 10.20 10.24 10.14 10.20 48,400 -0.03(-0.24%)
Oct 07, 2002 10.18 10.33 10.16 10.22 44,700 +0.03(+0.25%)
Oct 04, 2002 10.27 10.46 10.17 10.20 19,100 -0.03(-0.24%)
Oct 03, 2002 10.04 10.32 9.875 10.22 23,000 +0.22(+2.25%)
Oct 02, 2002 10.07 10.35 10.00 10.00 25,800 -0.12(-1.23%)
Oct 01, 2002 9.625 10.14 9.505 10.12 25,300 +0.47(+4.92%)
Sep 30, 2002 9.555 9.650 9.430 9.650 17,800 +0.09(+0.89%)
Sep 27, 2002 9.960 9.995 9.540 9.565 14,000 -0.43(-4.25%)
Sep 26, 2002 9.490 10.00 9.490 9.990 9,000 +0.52(+5.44%)
Sep 25, 2002 9.875 9.875 9.375 9.475 48,300 -0.33(-3.32%)
Sep 24, 2002 9.555 9.875 9.555 9.800 151,400 +0.25(+2.56%)
Sep 23, 2002 9.525 9.590 9.520 9.555 71,900 +0.01(+0.10%)
Sep 20, 2002 9.450 9.550 9.425 9.545 134,600 +0.13(+1.43%)
Sep 19, 2002 9.500 9.510 9.400 9.410 14,300 -0.12(-1.21%)
Sep 18, 2002 9.500 9.650 9.410 9.525 25,400 +0.00(+0.00%)
Sep 17, 2002 9.500 9.635 9.400 9.525 22,100 -0.01(-0.10%)
Sep 16, 2002 9.350 9.575 9.305 9.535 10,300 +0.19(+1.98%)
Sep 13, 2002 9.475 9.475 9.250 9.350 18,800 -0.10(-1.06%)
Sep 12, 2002 9.500 9.555 9.450 9.450 5,700 -0.10(-1.05%)
Sep 11, 2002 9.630 9.630 9.500 9.550 11,600 -0.07(-0.73%)
Sep 10, 2002 9.675 9.675 9.500 9.620 12,300 -0.06(-0.57%)
Sep 09, 2002 9.825 9.825 9.500 9.675 27,400 -0.17(-1.73%)
Sep 06, 2002 9.500 9.845 9.500 9.845 8,300 +0.37(+3.85%)
Sep 05, 2002 9.550 9.700 9.425 9.480 7,500 -0.07(-0.73%)
Sep 04, 2002 9.500 9.680 9.500 9.550 12,500 +0.06(+0.58%)
Sep 03, 2002 9.525 9.550 9.400 9.495 16,600 -0.09(-0.89%)
Aug 30, 2002 9.440 9.695 9.440 9.580 19,700 +0.06(+0.68%)
Aug 29, 2002 9.425 9.755 9.330 9.515 39,300 +0.15(+1.55%)
Aug 28, 2002 9.470 9.695 9.370 9.370 14,500 -0.20(-2.09%)
Aug 27, 2002 9.825 9.995 9.570 9.570 25,600 -0.25(-2.60%)
Aug 26, 2002 9.575 9.825 9.530 9.825 40,200 +0.24(+2.50%)
Aug 23, 2002 9.780 9.800 9.585 9.585 52,700 -0.21(-2.19%)
Aug 22, 2002 9.895 9.895 9.740 9.800 8,500 -0.09(-0.96%)
Aug 21, 2002 9.505 9.895 9.475 9.895 40,500 +0.26(+2.75%)
Aug 20, 2002 9.815 9.855 9.505 9.630 29,200 -0.38(-3.80%)
Aug 16, 2002 9.795 10.12 9.675 10.01 29,100 +0.21(+2.19%)
Aug 15, 2002 10.20 10.24 9.750 9.795 93,900 -0.32(-3.16%)
Aug 14, 2002 9.750 10.12 9.750 10.12 14,700 +0.42(+4.28%)
Aug 13, 2002 10.04 10.04 9.700 9.700 14,300 -0.34(-3.39%)
Aug 12, 2002 10.03 10.05 9.900 10.04 11,400 +0.11(+1.11%)
Aug 07, 2002 10.12 10.25 9.700 9.930 38,100 -0.19(-1.83%)
Aug 06, 2002 10.03 10.20 9.860 10.12 28,500 +0.11(+1.10%)
Aug 05, 2002 10.10 10.35 10.00 10.01 23,200 -0.03(-0.30%)
Aug 02, 2002 10.25 10.35 9.895 10.04 29,100 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.