Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

72.62 -1.46 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.585 8.632 8.534 8.567 32,367 +0.02(+0.25%)
Oct 30, 2002 8.693 8.693 8.520 8.545 18,812 -0.11(-1.29%)
Oct 29, 2002 8.404 8.657 8.404 8.657 13,279 +0.30(+3.59%)
Oct 28, 2002 8.386 8.458 8.350 8.357 17,705 -0.03(-0.34%)
Oct 25, 2002 8.267 8.386 8.213 8.386 16,598 +0.11(+1.31%)
Oct 24, 2002 8.292 8.314 8.238 8.278 13,555 -0.01(-0.17%)
Oct 23, 2002 8.260 8.292 8.187 8.292 14,109 +0.03(+0.39%)
Oct 22, 2002 8.187 8.296 8.187 8.260 14,109 +0.10(+1.24%)
Oct 21, 2002 7.963 8.158 7.963 8.158 17,705 +0.19(+2.36%)
Oct 18, 2002 7.880 8.007 7.862 7.970 23,238 +0.14(+1.75%)
Oct 17, 2002 7.735 7.837 7.735 7.833 16,598 +0.13(+1.69%)
Oct 16, 2002 7.862 7.862 7.699 7.703 18,258 -0.14(-1.84%)
Oct 15, 2002 7.667 7.902 7.667 7.847 33,474 +0.18(+2.41%)
Oct 14, 2002 7.558 7.667 7.555 7.663 12,725 +0.11(+1.44%)
Oct 11, 2002 7.555 7.670 7.537 7.555 23,791 +0.02(+0.24%)
Oct 10, 2002 7.609 7.609 7.490 7.537 27,388 -0.09(-1.14%)
Oct 09, 2002 7.808 7.851 7.623 7.623 19,365 -0.21(-2.63%)
Oct 08, 2002 7.844 7.898 7.790 7.829 138,324 -0.04(-0.46%)
Oct 07, 2002 7.902 7.952 7.862 7.866 9,406 -0.03(-0.41%)
Oct 04, 2002 7.941 7.941 7.880 7.898 10,512 -0.04(-0.55%)
Oct 03, 2002 7.967 7.974 7.941 7.941 19,365 -0.03(-0.36%)
Oct 02, 2002 7.934 8.010 7.916 7.970 14,385 +0.07(+0.92%)
Oct 01, 2002 7.898 7.898 7.833 7.898 24,898 -0.02(-0.23%)
Sep 30, 2002 8.043 8.054 7.891 7.916 35,134 -0.13(-1.62%)
Sep 27, 2002 8.187 8.187 8.046 8.046 22,131 -0.18(-2.15%)
Sep 26, 2002 8.061 8.223 8.043 8.223 29,048 +0.34(+4.36%)
Sep 25, 2002 7.537 7.880 7.537 7.880 40,944 +0.39(+5.16%)
Sep 24, 2002 7.229 7.591 7.229 7.493 136,941 +0.26(+3.65%)
Sep 23, 2002 7.302 7.302 7.229 7.229 15,769 -0.10(-1.33%)
Sep 20, 2002 7.338 7.352 7.327 7.327 28,494 +0.04(+0.60%)
Sep 19, 2002 7.519 7.602 7.280 7.284 45,370 -0.14(-1.95%)
Sep 18, 2002 7.226 7.446 7.226 7.428 38,177 +0.20(+2.80%)
Sep 17, 2002 7.157 7.287 7.157 7.226 47,583 +0.08(+1.11%)
Sep 16, 2002 7.139 7.157 7.103 7.146 6,086 -0.01(-0.15%)
Sep 13, 2002 7.237 7.237 7.157 7.157 17,705 -0.08(-1.10%)
Sep 12, 2002 7.410 7.410 7.204 7.237 17,428 -0.15(-2.05%)
Sep 11, 2002 7.276 7.388 7.276 7.388 7,192 +0.11(+1.54%)
Sep 10, 2002 7.139 7.276 7.139 7.276 1,936,544 +0.15(+2.13%)
Sep 09, 2002 7.175 7.175 7.049 7.125 178,715 -0.03(-0.45%)
Sep 06, 2002 7.374 7.446 7.121 7.157 276,649 -0.31(-4.12%)
Sep 05, 2002 7.808 7.822 7.464 7.464 107,339 -0.31(-3.95%)
Sep 04, 2002 7.551 7.772 7.551 7.772 21,301 +0.23(+3.12%)
Sep 03, 2002 7.663 7.663 7.537 7.537 8,576 -0.15(-1.93%)
Aug 30, 2002 7.591 7.735 7.591 7.685 29,601 +0.08(+1.00%)
Aug 29, 2002 7.681 7.790 7.591 7.609 99,040 -0.05(-0.71%)
Aug 28, 2002 7.591 7.674 7.591 7.663 65,289 +0.07(+0.95%)
Aug 27, 2002 7.988 7.988 7.446 7.591 94,614 -0.39(-4.93%)
Aug 26, 2002 8.317 8.317 7.880 7.985 90,740 -0.35(-4.21%)
Aug 23, 2002 8.567 8.585 8.335 8.335 24,345 -0.25(-2.95%)
Aug 22, 2002 8.729 8.729 8.567 8.588 19,365 -0.18(-2.02%)
Aug 21, 2002 8.758 8.766 8.675 8.766 16,598 +0.02(+0.25%)
Aug 20, 2002 8.603 8.766 8.603 8.744 9,959 +0.23(+2.76%)
Aug 16, 2002 8.495 8.581 8.458 8.509 15,769 -0.00(-0.04%)
Aug 15, 2002 8.531 8.531 8.368 8.513 29,324 -0.02(-0.21%)
Aug 14, 2002 8.426 8.531 8.350 8.531 24,621 +0.12(+1.42%)
Aug 13, 2002 8.621 8.621 8.411 8.411 29,324 -0.21(-2.43%)
Aug 12, 2002 8.693 8.693 8.621 8.621 4,979 +0.15(+1.75%)
Aug 07, 2002 8.372 8.473 8.314 8.473 9,682 +0.10(+1.25%)
Aug 06, 2002 8.191 8.462 8.187 8.368 32,644 +0.20(+2.43%)
Aug 05, 2002 8.169 8.288 8.133 8.169 19,918 -0.00(-0.04%)
Aug 02, 2002 8.368 8.386 8.173 8.173 13,555 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.