Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

10.16 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.92 21.92 21.92 21.92 214 -0.52(-2.32%)
Oct 24, 2012 22.44 22.44 22.44 0 +0.05(+0.22%)
Oct 23, 2012 22.39 22.39 22.39 22.39 322 +0.14(+0.63%)
Oct 18, 2012 22.25 22.25 22.25 22.25 0 -0.03(-0.13%)
Oct 17, 2012 22.28 22.28 22.28 22.28 285 +0.11(+0.50%)
Oct 16, 2012 22.17 22.17 22.17 22.17 112 -0.14(-0.63%)
Oct 11, 2012 22.31 22.31 22.31 0 -0.05(-0.22%)
Oct 08, 2012 22.36 22.36 22.36 0 +0.29(+1.31%)
Oct 03, 2012 22.07 22.07 22.07 22.07 0 -1.09(-4.71%)
Sep 28, 2012 23.16 23.16 23.16 23.16 0 +0.20(+0.87%)
Sep 27, 2012 22.96 22.96 22.96 22.96 570 +1.15(+5.27%)
Sep 21, 2012 21.81 21.81 21.81 0 -0.27(-1.22%)
Sep 20, 2012 22.08 22.08 22.08 22.08 468 +0.05(+0.23%)
Sep 19, 2012 22.03 22.03 22.03 22.03 115 +0.73(+3.43%)
Sep 14, 2012 21.30 21.30 21.30 0 -0.33(-1.53%)
Sep 11, 2012 21.63 21.63 21.63 0 +0.05(+0.23%)
Sep 10, 2012 21.58 21.58 21.58 21.58 290 -0.68(-3.05%)
Sep 07, 2012 21.72 22.26 21.72 22.26 362 -0.18(-0.80%)
Sep 06, 2012 22.44 22.44 22.44 22.44 383 +0.28(+1.26%)
Sep 05, 2012 22.16 22.16 22.16 22.16 200 -0.58(-2.55%)
Aug 28, 2012 22.74 22.74 22.74 0 +0.26(+1.16%)
Aug 24, 2012 22.48 22.48 22.48 0 +0.07(+0.31%)
Aug 21, 2012 22.41 22.41 22.41 0 +0.71(+3.27%)
Aug 17, 2012 21.70 21.70 21.70 0 -1.40(-6.06%)
Aug 14, 2012 23.10 23.10 23.10 0 +1.00(+4.52%)
Aug 11, 2012 22.10 22.10 22.10 0 +0.00(+0.00%)
Aug 10, 2012 22.10 22.10 22.10 22.10 200 +0.83(+3.90%)
Aug 07, 2012 21.27 21.27 21.27 0 -0.27(-1.25%)
Aug 06, 2012 21.54 21.54 21.54 21.54 217 -0.38(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.