Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 34.53 6 -1.23(-3.44%)
Oct 24, 2022 35.76 21 -3.65(-9.26%)
Oct 17, 2022 39.41 34 -3.11(-7.31%)
Sep 15, 2022 42.52 24 +1.52(+3.71%)
Sep 07, 2022 41.00 3 +0.70(+1.74%)
Sep 01, 2022 40.30 30 +0.98(+2.49%)
Aug 30, 2022 39.32 0 -0.58(-1.45%)
Aug 22, 2022 39.90 4 +0.28(+0.71%)
Aug 17, 2022 39.62 3 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.