Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0003 0.0004 0.0003 0.0004 400 +0.00(+33.33%)
Oct 30, 2008 0.0003 0.0003 0.0003 0.0003 45,500 +0.00(+0.00%)
Oct 29, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 28, 2008 0.0003 0.0003 0.0003 0.0003 38,000 +0.00(+0.00%)
Oct 24, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2008 0.0004 0.0004 0.0003 0.0003 1,400 +0.00(+0.00%)
Oct 16, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2008 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Oct 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2008 0.0005 0.0005 0.0002 0.0003 2,582 -0.00(-40.00%)
Oct 07, 2008 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+66.67%)
Oct 02, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2008 0.0004 0.0004 0.0003 0.0003 23,300 -0.00(-25.00%)
Sep 25, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2008 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-60.00%)
Sep 23, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 22, 2008 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+150.00%)
Sep 17, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2008 0.0005 0.0005 0.0004 0.0004 1,200 +0.00(+0.00%)
Sep 15, 2008 0.0005 0.0005 0.0004 0.0004 10,000 -0.00(-20.00%)
Aug 26, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 25, 2008 0.0004 0.0005 0.0004 0.0005 18,000 +0.00(+25.00%)
Aug 15, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 14, 2008 0.0005 0.0005 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 13, 2008 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+0.00%)
Aug 12, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2008 0.0005 0.0005 0.0004 0.0004 6,000 +0.00(+33.33%)
Aug 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.