Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0490 0 +0.00(+0.00%)
Oct 24, 2023 0.0428 0.0490 0.0428 0.0490 10,100 -0.00(-2.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 11, 2023 0.0500 0 -0.00(-1.96%)
Oct 05, 2023 0.0510 0 -0.00(-8.44%)
Oct 03, 2023 0.0557 0 -0.01(-9.72%)
Oct 02, 2023 0.0604 0.0617 0.0520 0.0617 85,000 -0.01(-10.45%)
Sep 29, 2023 0.0650 0.0689 0.0583 0.0689 7,800 +0.00(+6.82%)
Sep 28, 2023 0.0650 0.0670 0.0602 0.0645 41,200 -0.00(-6.52%)
Sep 25, 2023 0.0690 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0700 0.0600 0.0690 396,667 +0.01(+15.00%)
Sep 21, 2023 0.0550 0.0600 0.0535 0.0600 59,000 +0.00(+9.09%)
Sep 19, 2023 0.0550 0 +0.01(+22.22%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 164,738 -0.01(-10.00%)
Sep 15, 2023 0.0560 0.0560 0.0460 0.0500 87,000 -0.01(-10.71%)
Sep 13, 2023 0.0560 0 -0.00(-6.67%)
Sep 12, 2023 0.0560 0.0600 0.0560 0.0600 9,834 +0.00(+7.14%)
Sep 08, 2023 0.0560 0 +0.01(+9.80%)
Sep 05, 2023 0.0510 0 -0.00(-5.56%)
Aug 30, 2023 0.0540 0 -0.00(-3.57%)
Aug 29, 2023 0.0560 0.0560 0.0560 0.0560 40,000 -0.01(-8.94%)
Aug 25, 2023 0.0615 0 +0.00(+0.00%)
Aug 23, 2023 0.0615 0 +0.00(+2.50%)
Aug 22, 2023 0.0600 0.0660 0.0551 0.0600 286,282 -0.01(-10.45%)
Aug 21, 2023 0.0640 0.0670 0.0640 0.0670 2,980 +0.00(+1.52%)
Aug 18, 2023 0.0599 0.0670 0.0550 0.0660 224,540 +0.01(+19.78%)
Aug 17, 2023 0.0600 0.0695 0.0410 0.0551 339,690 -0.01(-9.67%)
Aug 16, 2023 0.0610 0.0610 0.0610 0.0610 5,922 +0.00(+4.10%)
Aug 15, 2023 0.0508 0.0620 0.0508 0.0586 1,341,302 +0.00(+6.55%)
Aug 10, 2023 0.0550 0 -0.00(-1.61%)
Aug 09, 2023 0.0485 0.0559 0.0480 0.0559 1,065,249 -0.00(-0.53%)
Aug 07, 2023 0.0562 0 -0.00(-1.06%)
Aug 04, 2023 0.0480 0.0580 0.0410 0.0568 246,200 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.