Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 1.450 0 +0.11(+8.21%)
Oct 27, 2023 1.375 1.400 1.340 1.340 4,545 -0.01(-1.11%)
Oct 25, 2023 1.355 0 +0.06(+5.04%)
Oct 24, 2023 1.300 1.320 1.290 1.290 8,786 -0.01(-0.77%)
Oct 23, 2023 1.300 1.300 1.300 1.300 140 +0.00(+0.00%)
Oct 18, 2023 1.300 0 +0.01(+0.78%)
Oct 16, 2023 1.290 0 +0.05(+4.45%)
Oct 12, 2023 1.235 13 +0.14(+12.27%)
Oct 04, 2023 1.100 0 -0.08(-6.78%)
Sep 29, 2023 1.180 0 +0.01(+0.85%)
Sep 27, 2023 1.170 0 -0.01(-0.68%)
Sep 25, 2023 1.178 50 -0.01(-1.01%)
Sep 22, 2023 1.190 1.190 1.190 1.190 500 +0.02(+1.71%)
Sep 21, 2023 1.170 1.170 1.170 1.170 7,465 +0.02(+1.74%)
Sep 20, 2023 1.230 1.230 1.150 1.150 12,600 -0.05(-4.17%)
Sep 19, 2023 1.200 1.200 1.200 1.200 500 -0.05(-4.00%)
Sep 18, 2023 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Sep 14, 2023 1.200 0 +0.00(+0.00%)
Sep 13, 2023 1.200 1.200 1.200 1.200 3,001 +0.02(+1.69%)
Sep 08, 2023 1.180 0 +0.04(+3.51%)
Sep 07, 2023 1.185 1.185 1.140 1.140 1,107 -0.08(-6.56%)
Aug 28, 2023 1.220 17,500 +0.05(+4.72%)
Aug 21, 2023 1.165 0 -0.01(-0.55%)
Aug 18, 2023 1.171 1.171 1.171 1.171 440 -0.08(-6.28%)
Aug 17, 2023 1.215 1.250 1.215 1.250 3,500 +0.03(+2.46%)
Aug 16, 2023 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Aug 15, 2023 1.220 1.220 1.220 1.220 700 -0.04(-3.33%)
Aug 11, 2023 1.262 0 -0.02(-1.79%)
Aug 08, 2023 1.285 0 -0.07(-4.81%)
Aug 07, 2023 1.350 1.350 1.350 1.350 500 -0.06(-4.26%)
Aug 02, 2023 1.410 0 +0.07(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.