Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0014 (-10.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0160 0.0170 0.0157 0.0165 212,438 +0.00(+1.23%)
Oct 28, 2022 0.0158 0.0169 0.0158 0.0163 257,851 +0.00(+3.16%)
Oct 27, 2022 0.0160 0.0168 0.0158 0.0158 166,191 -0.00(-4.82%)
Oct 26, 2022 0.0160 0.0170 0.0155 0.0166 212,050 +0.00(+0.61%)
Oct 25, 2022 0.0160 0.0170 0.0160 0.0165 313,405 +0.00(+0.00%)
Oct 24, 2022 0.0160 0.0170 0.0160 0.0165 170,536 -0.00(-2.94%)
Oct 21, 2022 0.0164 0.0170 0.0155 0.0170 327,668 +0.00(+0.59%)
Oct 20, 2022 0.0164 0.0169 0.0155 0.0169 212,877 +0.00(+3.05%)
Oct 19, 2022 0.0160 0.0170 0.0158 0.0164 256,094 +0.00(+2.50%)
Oct 18, 2022 0.0162 0.0165 0.0158 0.0160 455,111 +0.00(+1.27%)
Oct 17, 2022 0.0164 0.0170 0.0158 0.0158 136,884 -0.00(-1.25%)
Oct 14, 2022 0.0160 0.0170 0.0160 0.0160 292,943 -0.00(-3.03%)
Oct 13, 2022 0.0174 0.0176 0.0160 0.0165 1,137,846 -0.00(-4.62%)
Oct 12, 2022 0.0171 0.0180 0.0161 0.0173 849,772 +0.00(+1.76%)
Oct 11, 2022 0.0168 0.0175 0.0163 0.0170 604,576 +0.00(+0.00%)
Oct 10, 2022 0.0185 0.0185 0.0170 0.0170 499,520 -0.00(-11.92%)
Oct 07, 2022 0.0191 0.0197 0.0185 0.0193 237,547 +0.00(+0.00%)
Oct 06, 2022 0.0190 0.0197 0.0182 0.0193 803,173 +0.00(+3.21%)
Oct 05, 2022 0.0188 0.0199 0.0187 0.0187 103,950 -0.00(-6.50%)
Oct 04, 2022 0.0188 0.0205 0.0186 0.0200 782,550 +0.00(+6.38%)
Oct 03, 2022 0.0195 0.0195 0.0186 0.0188 320,875 -0.00(-4.57%)
Sep 30, 2022 0.0204 0.0205 0.0197 0.0197 493,911 -0.00(-14.35%)
Sep 29, 2022 0.0200 0.0245 0.0200 0.0230 1,012,592 +0.00(+12.20%)
Sep 28, 2022 0.0200 0.0205 0.0192 0.0205 299,810 +0.00(+9.04%)
Sep 27, 2022 0.0188 0.0205 0.0188 0.0188 116,298 +0.00(+0.00%)
Sep 26, 2022 0.0190 0.0195 0.0185 0.0188 355,385 -0.00(-3.59%)
Sep 23, 2022 0.0201 0.0223 0.0190 0.0195 167,490 -0.00(-7.58%)
Sep 22, 2022 0.0240 0.0240 0.0206 0.0211 224,652 +0.00(+2.43%)
Sep 21, 2022 0.0206 0.0223 0.0206 0.0206 177,260 -0.00(-4.63%)
Sep 20, 2022 0.0210 0.0219 0.0186 0.0216 503,440 +0.00(+4.35%)
Sep 19, 2022 0.0217 0.0219 0.0207 0.0207 100,947 -0.00(-0.48%)
Sep 16, 2022 0.0199 0.0219 0.0199 0.0208 858,914 +0.00(+5.58%)
Sep 15, 2022 0.0198 0.0200 0.0180 0.0197 978,234 -0.00(-1.50%)
Sep 14, 2022 0.0201 0.0216 0.0190 0.0200 1,130,160 -0.00(-6.54%)
Sep 13, 2022 0.0220 0.0225 0.0205 0.0214 771,984 -0.00(-2.73%)
Sep 12, 2022 0.0210 0.0231 0.0210 0.0220 301,034 +0.00(+7.32%)
Sep 09, 2022 0.0191 0.0240 0.0191 0.0205 922,014 +0.00(+0.49%)
Sep 08, 2022 0.0208 0.0211 0.0185 0.0204 1,451,647 -0.00(-11.30%)
Sep 07, 2022 0.0221 0.0235 0.0206 0.0230 733,654 +0.00(+4.07%)
Sep 06, 2022 0.0243 0.0243 0.0205 0.0221 760,524 -0.00(-9.43%)
Sep 02, 2022 0.0245 0.0255 0.0222 0.0244 500,936 -0.00(-2.40%)
Sep 01, 2022 0.0264 0.0295 0.0238 0.0250 1,164,738 -0.00(-11.66%)
Aug 31, 2022 0.0295 0.0306 0.0250 0.0283 583,396 -0.00(-4.07%)
Aug 30, 2022 0.0300 0.0306 0.0285 0.0295 306,000 -0.00(-1.34%)
Aug 29, 2022 0.0280 0.0300 0.0270 0.0299 283,980 +0.00(+3.10%)
Aug 26, 2022 0.0265 0.0299 0.0260 0.0290 252,410 +0.00(+7.81%)
Aug 25, 2022 0.0280 0.0280 0.0269 0.0269 385,825 -0.00(-3.93%)
Aug 24, 2022 0.0280 0.0280 0.0255 0.0280 519,937 -0.00(-0.71%)
Aug 23, 2022 0.0292 0.0292 0.0275 0.0282 540,514 -0.00(-3.42%)
Aug 22, 2022 0.0292 0.0299 0.0292 0.0292 527,420 -0.00(-2.67%)
Aug 19, 2022 0.0304 0.0305 0.0292 0.0300 97,559 +0.00(+0.00%)
Aug 18, 2022 0.0305 0.0305 0.0300 0.0300 758,548 -0.00(-1.64%)
Aug 17, 2022 0.0310 0.0321 0.0305 0.0305 296,968 -0.00(-1.61%)
Aug 16, 2022 0.0303 0.0320 0.0303 0.0310 250,195 -0.00(-3.13%)
Aug 15, 2022 0.0320 0.0348 0.0304 0.0320 288,255 +0.00(+0.00%)
Aug 12, 2022 0.0325 0.0330 0.0300 0.0320 258,967 +0.00(+0.00%)
Aug 11, 2022 0.0320 0.0340 0.0300 0.0320 536,986 -0.00(-1.84%)
Aug 10, 2022 0.0300 0.0340 0.0300 0.0326 267,615 -0.00(-4.12%)
Aug 09, 2022 0.0338 0.0360 0.0338 0.0340 99,087 -0.00(-2.86%)
Aug 08, 2022 0.0340 0.0370 0.0340 0.0350 263,112 -0.00(-7.89%)
Aug 05, 2022 0.0380 0.0380 0.0323 0.0380 194,740 +0.00(+4.40%)
Aug 04, 2022 0.0333 0.0379 0.0320 0.0364 672,715 +0.00(+9.64%)
Aug 03, 2022 0.0333 0.0333 0.0310 0.0332 265,405 +0.00(+3.75%)
Aug 02, 2022 0.0310 0.0326 0.0310 0.0320 34,226 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.